| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 15.85 | 15.88 | 15.76 | 15.77 | 15.77 | -0.07 (-0.44%) | 36,042 |
| 11 Apr 2017 | USD | 15.85 | 15.92 | 15.82 | 15.84 | 15.84 | -0.02 (-0.13%) | 21,268 |
| 10 Apr 2017 | USD | 15.94 | 15.94 | 15.86 | 15.86 | 15.86 | -0.01 (-0.06%) | 34,498 |
| 7 Apr 2017 | USD | 15.87 | 15.88 | 15.82 | 15.87 | 15.87 | +0.05 (+0.32%) | 13,444 |
| 6 Apr 2017 | USD | 15.85 | 15.88 | 15.78 | 15.82 | 15.82 | -0.03 (-0.19%) | 35,363 |
| 5 Apr 2017 | USD | 15.81 | 15.92 | 15.79 | 15.85 | 15.85 | +0.02 (+0.13%) | 17,156 |
| 4 Apr 2017 | USD | 15.84 | 15.88 | 15.78 | 15.83 | 15.83 | -0.01 (-0.06%) | 32,369 |
| 3 Apr 2017 | USD | 15.8 | 15.85 | 15.77 | 15.84 | 15.84 | +0.07 (+0.44%) | 12,854 |
| 31 Mar 2017 | USD | 15.8 | 15.81 | 15.77 | 15.77 | 15.77 | -0.02 (-0.13%) | 12,259 |
| 30 Mar 2017 | USD | 15.8 | 15.82 | 15.78 | 15.79 | 15.79 | -0.01 (-0.06%) | 20,763 |
| 29 Mar 2017 | USD | 15.809 | 15.82 | 15.7401 | 15.8 | 15.8 | +0.04 (+0.25%) | 19,364 |
| 28 Mar 2017 | USD | 15.81 | 15.81 | 15.7 | 15.76 | 15.76 | 0.0 (0.0%) | 32,705 |
| 27 Mar 2017 | USD | 15.83 | 15.83 | 15.74 | 15.76 | 15.76 | -0.06 (-0.38%) | 14,375 |
| 24 Mar 2017 | USD | 15.73 | 15.83 | 15.66 | 15.82 | 15.82 | +0.12 (+0.76%) | 26,414 |
| 23 Mar 2017 | USD | 15.7 | 15.75 | 15.69 | 15.7 | 15.7 | 0.0 (0.0%) | 18,807 |
| 22 Mar 2017 | USD | 15.77 | 15.78 | 15.68 | 15.7 | 15.7 | -0.05 (-0.32%) | 15,186 |
| 21 Mar 2017 | USD | 15.74 | 15.7756 | 15.7154 | 15.75 | 15.75 | +0.01 (+0.06%) | 21,317 |
| 20 Mar 2017 | USD | 15.75 | 15.85 | 15.74 | 15.74 | 15.74 | -0.03 (-0.19%) | 29,806 |
| 17 Mar 2017 | USD | 15.8 | 15.8416 | 15.7401 | 15.77 | 15.77 | +0.07 (+0.45%) | 54,274 |
| 16 Mar 2017 | USD | 15.77 | 15.77 | 15.6708 | 15.7 | 15.7 | -0.03 (-0.19%) | 16,159 |
| 15 Mar 2017 | USD | 15.65 | 15.74 | 15.6462 | 15.73 | 15.73 | +0.08 (+0.51%) | 23,243 |
| 14 Mar 2017 | USD | 15.65 | 15.666 | 15.6 | 15.65 | 15.65 | 0.0 (0.0%) | 29,566 |
| 13 Mar 2017 | USD | 15.62 | 15.7666 | 15.6 | 15.65 | 15.65 | -0.06 (-0.38%) | 30,270 |
| 10 Mar 2017 | USD | 15.68 | 15.75 | 15.61 | 15.71 | 15.71 | +0.04 (+0.26%) | 22,173 |
| 9 Mar 2017 | USD | 15.66 | 15.73 | 15.57 | 15.67 | 15.67 | +0.04 (+0.26%) | 88,180 |
| 8 Mar 2017 | USD | 15.61 | 15.64 | 15.6 | 15.63 | 15.63 | -0.04 (-0.26%) | 70,596 |
| 7 Mar 2017 | USD | 15.7 | 15.7 | 15.6596 | 15.67 | 15.67 | +0.04 (+0.26%) | 10,187 |
| 6 Mar 2017 | USD | 15.59 | 15.67 | 15.59 | 15.63 | 15.63 | +0.03 (+0.19%) | 22,276 |
| 3 Mar 2017 | USD | 15.66 | 15.66 | 15.53 | 15.6 | 15.6 | -0.05 (-0.32%) | 72,058 |
| 2 Mar 2017 | USD | 15.63 | 15.67 | 15.6 | 15.65 | 15.65 | 0.0 (0.0%) | 26,023 |
