| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 15.65 | 15.68 | 15.57 | 15.65 | 15.65 | -0.1 (-0.63%) | 94,595 |
| 28 Feb 2017 | USD | 15.6948 | 15.75 | 15.68 | 15.75 | 15.75 | +0.08 (+0.51%) | 17,177 |
| 27 Feb 2017 | USD | 15.78 | 15.8 | 15.67 | 15.67 | 15.67 | -0.13 (-0.82%) | 21,595 |
| 24 Feb 2017 | USD | 15.77 | 15.83 | 15.7336 | 15.8 | 15.8 | +0.09 (+0.57%) | 47,041 |
| 23 Feb 2017 | USD | 15.71 | 15.76 | 15.65 | 15.71 | 15.71 | -0.04 (-0.25%) | 56,014 |
| 22 Feb 2017 | USD | 15.661 | 15.78 | 15.661 | 15.75 | 15.75 | +0.03 (+0.19%) | 51,715 |
| 21 Feb 2017 | USD | 15.7 | 15.72 | 15.59 | 15.72 | 15.72 | +0.02 (+0.13%) | 52,640 |
| 20 Feb 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 15.61 | 15.72 | 15.61 | 15.7 | 15.7 | +0.07 (+0.45%) | 55,349 |
| 16 Feb 2017 | USD | 15.6 | 15.65 | 15.58 | 15.63 | 15.63 | -0.01 (-0.06%) | 54,976 |
| 15 Feb 2017 | USD | 15.58 | 15.64 | 15.57 | 15.64 | 15.64 | -0.02 (-0.13%) | 58,618 |
| 14 Feb 2017 | USD | 15.64 | 15.67 | 15.62 | 15.66 | 15.66 | +0.01 (+0.06%) | 57,497 |
| 13 Feb 2017 | USD | 15.63 | 15.67 | 15.62 | 15.65 | 15.65 | -0.02 (-0.13%) | 39,330 |
| 10 Feb 2017 | USD | 15.62 | 15.68 | 15.6098 | 15.67 | 15.67 | +0.05 (+0.32%) | 35,271 |
| 9 Feb 2017 | USD | 15.6 | 15.63 | 15.59 | 15.62 | 15.62 | -0.02 (-0.13%) | 58,124 |
| 8 Feb 2017 | USD | 15.58 | 15.65 | 15.58 | 15.64 | 15.64 | +0.07 (+0.45%) | 30,796 |
| 7 Feb 2017 | USD | 15.56 | 15.6 | 15.55 | 15.57 | 15.57 | -0.01 (-0.06%) | 15,791 |
| 6 Feb 2017 | USD | 15.6 | 15.6144 | 15.5 | 15.58 | 15.58 | +0.01 (+0.06%) | 57,163 |
| 3 Feb 2017 | USD | 15.58 | 15.67 | 15.57 | 15.57 | 15.57 | -0.02 (-0.13%) | 59,042 |
| 2 Feb 2017 | USD | 15.64 | 15.67 | 15.56 | 15.59 | 15.59 | -0.07 (-0.45%) | 21,899 |
| 1 Feb 2017 | USD | 15.62 | 15.7 | 15.6 | 15.66 | 15.66 | -0.02 (-0.13%) | 30,428 |
| 31 Jan 2017 | USD | 15.51 | 15.72 | 15.51 | 15.68 | 15.68 | +0.16 (+1.03%) | 53,457 |
| 30 Jan 2017 | USD | 15.45 | 15.55 | 15.4 | 15.52 | 15.52 | +0.05 (+0.32%) | 50,688 |
| 27 Jan 2017 | USD | 15.4 | 15.47 | 15.4 | 15.47 | 15.47 | +0.06 (+0.39%) | 37,150 |
| 26 Jan 2017 | USD | 15.36 | 15.44 | 15.35 | 15.41 | 15.41 | +0.02 (+0.13%) | 42,017 |
| 25 Jan 2017 | USD | 15.4 | 15.411 | 15.37 | 15.39 | 15.39 | -0.02 (-0.13%) | 58,560 |
| 24 Jan 2017 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.02 (-0.13%) | 57,667 |
| 23 Jan 2017 | USD | 15.4 | 15.52 | 15.4 | 15.43 | 15.43 | +0.02 (+0.13%) | 52,512 |
| 20 Jan 2017 | USD | 15.4 | 15.41 | 15.34 | 15.41 | 15.41 | +0.05 (+0.33%) | 159,154 |
| 19 Jan 2017 | USD | 15.449 | 15.47 | 15.34 | 15.36 | 15.36 | -0.06 (-0.39%) | 100,415 |
