| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 15.045 | 15.06 | 15.04 | 15.04 | 15.04 | -0.01 (-0.07%) | 21,063 |
| 16 Nov 2020 | USD | 15.05 | 15.06 | 15.04 | 15.05 | 15.05 | +0.02 (+0.13%) | 14,686 |
| 13 Nov 2020 | USD | 15.03 | 15.05 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 32,555 |
| 12 Nov 2020 | USD | 15.0397 | 15.0422 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 43,393 |
| 11 Nov 2020 | USD | 15.03 | 15.04 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 22,979 |
| 10 Nov 2020 | USD | 15.04 | 15.05 | 15.03 | 15.03 | 15.03 | +0.01 (+0.07%) | 13,814 |
| 9 Nov 2020 | USD | 15.03 | 15.04 | 15.02 | 15.02 | 15.02 | -0.01 (-0.07%) | 18,408 |
| 6 Nov 2020 | USD | 15.0301 | 15.04 | 15.03 | 15.03 | 15.03 | +0.01 (+0.07%) | 7,272 |
| 5 Nov 2020 | USD | 15 | 15.04 | 15 | 15.02 | 15.02 | +0.02 (+0.13%) | 14,930 |
| 4 Nov 2020 | USD | 14.99 | 15.01 | 14.99 | 15 | 15 | +0.01 (+0.07%) | 15,891 |
| 3 Nov 2020 | USD | 14.99 | 15 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 58,831 |
| 2 Nov 2020 | USD | 14.99 | 15 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 62,328 |
| 30 Oct 2020 | USD | 14.96 | 15.02 | 14.96 | 15 | 15 | +0.01 (+0.07%) | 52,173 |
| 29 Oct 2020 | USD | 15 | 15.007 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 43,976 |
| 28 Oct 2020 | USD | 15 | 15.01 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 50,956 |
| 27 Oct 2020 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 18,150 |
| 26 Oct 2020 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 28,026 |
| 23 Oct 2020 | USD | 15 | 15.0124 | 15 | 15 | 15 | 0.0 (0.0%) | 2,765 |
| 22 Oct 2020 | USD | 15.01 | 15.02 | 15 | 15 | 15 | -0.005 (-0.04%) | 15,470 |
| 21 Oct 2020 | USD | 14.99 | 15.0099 | 14.99 | 15.0054 | 15.0054 | +0.015 (+0.10%) | 14,717 |
| 20 Oct 2020 | USD | 15.01 | 15.02 | 14.99 | 14.99 | 14.99 | -0.02 (-0.13%) | 28,339 |
| 19 Oct 2020 | USD | 15 | 15.017 | 14.99 | 15.01 | 15.01 | +0.005 (+0.03%) | 65,414 |
| 16 Oct 2020 | USD | 15.005 | 15.011 | 15.005 | 15.005 | 15.005 | 0.0 (0.0%) | 25,759 |
| 15 Oct 2020 | USD | 14.9949 | 15.01 | 14.99 | 15.005 | 15.005 | +0.015 (+0.10%) | 42,409 |
| 14 Oct 2020 | USD | 15 | 15.005 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 49,041 |
| 13 Oct 2020 | USD | 15.01 | 15.0173 | 15 | 15 | 15 | -0.01 (-0.07%) | 27,867 |
| 12 Oct 2020 | USD | 15.0185 | 15.02 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 11,101 |
| 9 Oct 2020 | USD | 15.015 | 15.0159 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 2,594 |
| 8 Oct 2020 | USD | 15.01 | 15.02 | 15.01 | 15.01 | 15.01 | -0.01 (-0.07%) | 9,180 |
| 7 Oct 2020 | USD | 15.0373 | 15.0373 | 15.02 | 15.02 | 15.02 | +0.01 (+0.07%) | 8,065 |
