| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 15.03 | 15.04 | 15 | 15.01 | 15.01 | -0.01 (-0.07%) | 27,543 |
| 5 Oct 2020 | USD | 15.0295 | 15.0295 | 15.01 | 15.02 | 15.02 | +0.01 (+0.07%) | 2,539 |
| 2 Oct 2020 | USD | 15.01 | 15.05 | 15 | 15.0101 | 15.0101 | -0.01 (-0.07%) | 38,522 |
| 1 Oct 2020 | USD | 15 | 15.0355 | 14.99 | 15.02 | 15.02 | -0.01 (-0.07%) | 116,598 |
| 30 Sep 2020 | USD | 15 | 15.03 | 15 | 15.03 | 15.03 | +0.02 (+0.13%) | 43,433 |
| 29 Sep 2020 | USD | 15 | 15.02 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 22,506 |
| 28 Sep 2020 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 5,681 |
| 25 Sep 2020 | USD | 15 | 15.03 | 15 | 15 | 15 | -0.01 (-0.07%) | 21,139 |
| 24 Sep 2020 | USD | 15.0001 | 15.02 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 28,523 |
| 23 Sep 2020 | USD | 14.96 | 15.01 | 14.95 | 15.01 | 15.01 | +0.04 (+0.27%) | 68,185 |
| 22 Sep 2020 | USD | 14.99 | 14.99 | 14.96 | 14.97 | 14.97 | +0.02 (+0.13%) | 40,063 |
| 21 Sep 2020 | USD | 14.99 | 15 | 14.94 | 14.95 | 14.95 | -0.05 (-0.33%) | 59,028 |
| 18 Sep 2020 | USD | 15.0001 | 15.01 | 15 | 15 | 15 | -0.025 (-0.16%) | 13,521 |
| 17 Sep 2020 | USD | 14.99 | 15.03 | 14.99 | 15.0245 | 15.0245 | +0.029 (+0.20%) | 18,131 |
| 16 Sep 2020 | USD | 15 | 15.005 | 14.99 | 14.995 | 14.995 | -0.005 (-0.03%) | 10,224 |
| 15 Sep 2020 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 12,752 |
| 14 Sep 2020 | USD | 15.03 | 15.03 | 15 | 15.01 | 15.01 | -0.01 (-0.07%) | 12,570 |
| 11 Sep 2020 | USD | 15.02 | 15.03 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 16,485 |
| 10 Sep 2020 | USD | 15.01 | 15.05 | 15.01 | 15.02 | 15.02 | 0.0 (0.0%) | 16,389 |
| 9 Sep 2020 | USD | 14.99 | 15.0295 | 14.99 | 15.02 | 15.02 | +0.025 (+0.17%) | 21,748 |
| 8 Sep 2020 | USD | 15.02 | 15.02 | 14.99 | 14.995 | 14.995 | -0.005 (-0.03%) | 17,747 |
| 4 Sep 2020 | USD | 15.0449 | 15.05 | 15 | 15 | 15 | -0.045 (-0.30%) | 36,506 |
| 3 Sep 2020 | USD | 15.02 | 15.05 | 15.02 | 15.045 | 15.045 | +0.02 (+0.13%) | 23,392 |
| 2 Sep 2020 | USD | 15.02 | 15.05 | 15.02 | 15.025 | 15.025 | -0.025 (-0.17%) | 14,210 |
| 1 Sep 2020 | USD | 15.02 | 15.05 | 15.01 | 15.05 | 15.05 | +0.04 (+0.27%) | 11,534 |
| 31 Aug 2020 | USD | 15.05 | 15.06 | 15.01 | 15.01 | 15.01 | -0.04 (-0.27%) | 119,356 |
| 28 Aug 2020 | USD | 15.0542 | 15.06 | 15.05 | 15.05 | 15.05 | -0.01 (-0.07%) | 40,523 |
| 27 Aug 2020 | USD | 15.05 | 15.06 | 15.05 | 15.06 | 15.06 | +0.01 (+0.07%) | 8,727 |
| 26 Aug 2020 | USD | 15.05 | 15.05 | 15.04 | 15.05 | 15.05 | 0.0 (0.0%) | 36,040 |
| 25 Aug 2020 | USD | 15.05 | 15.06 | 15.04 | 15.05 | 15.05 | 0.0 (0.0%) | 24,468 |
