| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 15.0501 | 15.055 | 15.02 | 15.05 | 15.05 | -0.005 (-0.03%) | 46,830 |
| 21 Aug 2020 | USD | 15.05 | 15.055 | 15.05 | 15.055 | 15.055 | 0.0 (0.0%) | 8,815 |
| 20 Aug 2020 | USD | 15.05 | 15.06 | 15.05 | 15.055 | 15.055 | +0.005 (+0.03%) | 16,845 |
| 19 Aug 2020 | USD | 15.05 | 15.0501 | 15.04 | 15.0499 | 15.0499 | -0 (0.0%) | 64,982 |
| 18 Aug 2020 | USD | 15.05 | 15.0501 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 12,865 |
| 17 Aug 2020 | USD | 15.05 | 15.06 | 15.03 | 15.05 | 15.05 | 0.0 (0.0%) | 56,210 |
| 14 Aug 2020 | USD | 15.05 | 15.06 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 18,884 |
| 13 Aug 2020 | USD | 15.05 | 15.06 | 15.0401 | 15.05 | 15.05 | 0.0 (0.0%) | 17,980 |
| 12 Aug 2020 | USD | 15.05 | 15.055 | 15.0498 | 15.05 | 15.05 | 0.0 (0.0%) | 34,360 |
| 11 Aug 2020 | USD | 15.05 | 15.06 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 7,825 |
| 10 Aug 2020 | USD | 15.0568 | 15.06 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 23,687 |
| 7 Aug 2020 | USD | 15.0555 | 15.0555 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 12,499 |
| 6 Aug 2020 | USD | 15.05 | 15.06 | 15.05 | 15.05 | 15.05 | -0.004 (-0.03%) | 10,558 |
| 5 Aug 2020 | USD | 15.05 | 15.06 | 15.05 | 15.0541 | 15.0541 | -0.006 (-0.04%) | 17,915 |
| 4 Aug 2020 | USD | 15.05 | 15.0599 | 15.04 | 15.0599 | 15.0599 | +0.01 (+0.07%) | 29,453 |
| 3 Aug 2020 | USD | 15.05 | 15.05 | 15.04 | 15.05 | 15.05 | +0.01 (+0.07%) | 23,206 |
| 31 Jul 2020 | USD | 15.0401 | 15.045 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 23,967 |
| 30 Jul 2020 | USD | 15.0393 | 15.04 | 15.03 | 15.04 | 15.04 | +0.01 (+0.07%) | 21,278 |
| 29 Jul 2020 | USD | 15.03 | 15.04 | 15.03 | 15.03 | 15.03 | +0.01 (+0.07%) | 20,964 |
| 28 Jul 2020 | USD | 15.035 | 15.035 | 15.015 | 15.02 | 15.02 | -0.01 (-0.07%) | 39,433 |
| 27 Jul 2020 | USD | 15.03 | 15.035 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 20,471 |
| 24 Jul 2020 | USD | 15.03 | 15.0388 | 15.02 | 15.03 | 15.03 | 0.0 (0.0%) | 37,442 |
| 23 Jul 2020 | USD | 15.03 | 15.0301 | 15.03 | 15.03 | 15.03 | -0.001 (-0.01%) | 9,404 |
| 22 Jul 2020 | USD | 15.03 | 15.035 | 15.03 | 15.0308 | 15.0308 | +0.001 (+0.01%) | 55,442 |
| 21 Jul 2020 | USD | 15.02 | 15.04 | 15.02 | 15.03 | 15.03 | 0.0 (0.0%) | 39,872 |
| 20 Jul 2020 | USD | 15.02 | 15.03 | 15.02 | 15.03 | 15.03 | 0.0 (0.0%) | 24,115 |
| 17 Jul 2020 | USD | 15.02 | 15.03 | 15.02 | 15.03 | 15.03 | 0.0 (0.0%) | 12,756 |
| 16 Jul 2020 | USD | 15.02 | 15.03 | 15.02 | 15.03 | 15.03 | +0.017 (+0.11%) | 38,587 |
| 15 Jul 2020 | USD | 15.01 | 15.02 | 15.01 | 15.013 | 15.013 | +0.003 (+0.02%) | 10,385 |
| 14 Jul 2020 | USD | 15.02 | 15.02 | 15.01 | 15.01 | 15.01 | -0.01 (-0.07%) | 7,820 |
