| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 15.02 | 15.03 | 15.02 | 15.0201 | 15.0201 | +0 (+0.0%) | 27,245 |
| 10 Jul 2020 | USD | 15.02 | 15.03 | 15.01 | 15.02 | 15.02 | 0.0 (0.0%) | 47,202 |
| 9 Jul 2020 | USD | 15.02 | 15.03 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 35,087 |
| 8 Jul 2020 | USD | 15.02 | 15.03 | 15.02 | 15.02 | 15.02 | -0.01 (-0.07%) | 7,176 |
| 7 Jul 2020 | USD | 15.0201 | 15.03 | 15.02 | 15.03 | 15.03 | +0.005 (+0.03%) | 4,665 |
| 6 Jul 2020 | USD | 15.02 | 15.0299 | 15.02 | 15.025 | 15.025 | +0.005 (+0.03%) | 52,650 |
| 2 Jul 2020 | USD | 15.02 | 15.03 | 15 | 15.02 | 15.02 | -0.005 (-0.03%) | 173,518 |
| 1 Jul 2020 | USD | 15.02 | 15.03 | 15.02 | 15.025 | 15.025 | +0.005 (+0.03%) | 35,997 |
| 30 Jun 2020 | USD | 14.99 | 15.03 | 14.99 | 15.02 | 15.02 | 0.0 (0.0%) | 126,366 |
| 29 Jun 2020 | USD | 14.99 | 15.03 | 14.98 | 15.02 | 15.02 | +0.01 (+0.07%) | 140,828 |
| 26 Jun 2020 | USD | 15 | 15.02 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 40,114 |
| 25 Jun 2020 | USD | 14.98 | 15.02 | 14.9721 | 15.01 | 15.01 | +0.02 (+0.13%) | 26,268 |
| 24 Jun 2020 | USD | 14.99 | 15 | 14.97 | 14.99 | 14.99 | +0.01 (+0.07%) | 32,147 |
| 23 Jun 2020 | USD | 14.95 | 14.98 | 14.95 | 14.98 | 14.98 | +0.03 (+0.20%) | 53,711 |
| 22 Jun 2020 | USD | 14.95 | 14.96 | 14.95 | 14.95 | 14.95 | -0 (0.0%) | 17,472 |
| 19 Jun 2020 | USD | 14.95 | 14.9502 | 14.94 | 14.9502 | 14.9502 | +0 (+0.0%) | 3,684 |
| 18 Jun 2020 | USD | 14.93 | 14.96 | 14.93 | 14.9501 | 14.9501 | +0 (+0.0%) | 21,159 |
| 17 Jun 2020 | USD | 14.93 | 14.97 | 14.93 | 14.95 | 14.95 | -0.01 (-0.07%) | 27,343 |
| 16 Jun 2020 | USD | 14.96 | 14.9654 | 14.9544 | 14.9601 | 14.9601 | +0.01 (+0.07%) | 8,203 |
| 15 Jun 2020 | USD | 14.9383 | 14.955 | 14.9351 | 14.9501 | 14.9501 | +0.01 (+0.07%) | 11,927 |
| 12 Jun 2020 | USD | 14.9503 | 14.97 | 14.93 | 14.94 | 14.94 | -0.01 (-0.07%) | 14,506 |
| 11 Jun 2020 | USD | 14.95 | 14.957 | 14.94 | 14.95 | 14.95 | -0.01 (-0.07%) | 75,407 |
| 10 Jun 2020 | USD | 14.9634 | 14.9634 | 14.95 | 14.96 | 14.96 | -0.02 (-0.13%) | 65,404 |
| 9 Jun 2020 | USD | 14.95 | 15 | 14.9419 | 14.98 | 14.98 | +0.03 (+0.20%) | 44,543 |
| 8 Jun 2020 | USD | 14.9202 | 14.95 | 14.9201 | 14.95 | 14.95 | +0.02 (+0.13%) | 38,689 |
| 5 Jun 2020 | USD | 14.915 | 14.94 | 14.9103 | 14.93 | 14.93 | 0.0 (0.0%) | 23,566 |
| 4 Jun 2020 | USD | 14.92 | 14.93 | 14.91 | 14.93 | 14.93 | -0 (0.0%) | 2,446 |
| 3 Jun 2020 | USD | 14.9 | 14.95 | 14.9 | 14.9301 | 14.9301 | +0.02 (+0.13%) | 49,395 |
| 2 Jun 2020 | USD | 14.9 | 14.91 | 14.8948 | 14.91 | 14.91 | +0.01 (+0.07%) | 35,897 |
| 1 Jun 2020 | USD | 14.86 | 14.91 | 14.86 | 14.9 | 14.9 | 0.0 (0.0%) | 13,625 |
