| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 14.7534 | 14.79 | 14.74 | 14.75 | 14.75 | -0.04 (-0.27%) | 21,790 |
| 15 Apr 2020 | USD | 14.75 | 14.8 | 14.72 | 14.79 | 14.79 | +0.05 (+0.34%) | 258,648 |
| 14 Apr 2020 | USD | 14.8 | 14.8 | 14.72 | 14.74 | 14.74 | -0.05 (-0.34%) | 143,960 |
| 13 Apr 2020 | USD | 14.76 | 14.81 | 14.65 | 14.79 | 14.79 | -0.02 (-0.14%) | 159,294 |
| 9 Apr 2020 | USD | 14.75 | 14.815 | 14.7209 | 14.81 | 14.81 | +0.06 (+0.41%) | 89,784 |
| 8 Apr 2020 | USD | 14.68 | 14.77 | 14.68 | 14.75 | 14.75 | +0.04 (+0.27%) | 38,877 |
| 7 Apr 2020 | USD | 14.69 | 14.75 | 14.69 | 14.71 | 14.71 | +0.02 (+0.14%) | 55,807 |
| 6 Apr 2020 | USD | 14.68 | 14.71 | 14.67 | 14.69 | 14.69 | +0.02 (+0.14%) | 59,238 |
| 3 Apr 2020 | USD | 14.66 | 14.69 | 14.64 | 14.67 | 14.67 | 0.0 (0.0%) | 41,263 |
| 2 Apr 2020 | USD | 14.59 | 14.7 | 14.59 | 14.67 | 14.67 | +0.07 (+0.48%) | 26,502 |
| 1 Apr 2020 | USD | 14.58 | 14.6746 | 14.58 | 14.6 | 14.6 | -0.07 (-0.48%) | 68,078 |
| 31 Mar 2020 | USD | 14.71 | 14.77 | 14.67 | 14.67 | 14.67 | -0.12 (-0.81%) | 103,848 |
| 30 Mar 2020 | USD | 14.56 | 14.79 | 14.56 | 14.79 | 14.79 | +0.13 (+0.89%) | 190,959 |
| 27 Mar 2020 | USD | 14.62 | 14.7 | 14.62 | 14.66 | 14.66 | -0.03 (-0.20%) | 51,702 |
| 26 Mar 2020 | USD | 14.69 | 14.78 | 14.6398 | 14.69 | 14.69 | +0.05 (+0.34%) | 264,072 |
| 25 Mar 2020 | USD | 14.48 | 14.715 | 14.48 | 14.64 | 14.64 | +0.14 (+0.97%) | 99,387 |
| 24 Mar 2020 | USD | 14.4 | 14.75 | 14.4 | 14.5 | 14.5 | +0.2 (+1.40%) | 175,591 |
| 23 Mar 2020 | USD | 14.4 | 14.4103 | 14.06 | 14.3 | 14.3 | -0.105 (-0.73%) | 137,498 |
| 20 Mar 2020 | USD | 14.51 | 14.74 | 14.29 | 14.4052 | 14.4052 | -0.275 (-1.87%) | 271,932 |
| 19 Mar 2020 | USD | 14.1 | 14.68 | 14 | 14.68 | 14.68 | +0.64 (+4.56%) | 306,383 |
| 18 Mar 2020 | USD | 14.3 | 14.44 | 13.5 | 14.04 | 14.04 | -0.44 (-3.04%) | 642,391 |
| 17 Mar 2020 | USD | 14.4862 | 14.58 | 14.47 | 14.48 | 14.48 | +0.01 (+0.07%) | 576,048 |
| 16 Mar 2020 | USD | 14.76 | 14.76 | 14.465 | 14.47 | 14.47 | -0.32 (-2.16%) | 541,172 |
| 13 Mar 2020 | USD | 14.78 | 14.81 | 14.75 | 14.79 | 14.79 | +0.021 (+0.14%) | 122,411 |
| 12 Mar 2020 | USD | 14.67 | 14.84 | 14.61 | 14.769 | 14.769 | -0.041 (-0.28%) | 299,973 |
| 11 Mar 2020 | USD | 14.86 | 14.88 | 14.64 | 14.81 | 14.81 | -0.07 (-0.47%) | 305,076 |
| 10 Mar 2020 | USD | 14.97 | 14.98 | 14.87 | 14.88 | 14.88 | -0.02 (-0.13%) | 56,826 |
| 9 Mar 2020 | USD | 15.03 | 15.03 | 14.9 | 14.9 | 14.9 | -0.12 (-0.80%) | 126,340 |
| 6 Mar 2020 | USD | 15.01 | 15.02 | 15.01 | 15.02 | 15.02 | +0.01 (+0.07%) | 61,433 |
| 5 Mar 2020 | USD | 15 | 15.015 | 15 | 15.01 | 15.01 | -0.02 (-0.13%) | 29,240 |
