Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 23.91 | 23.91 | 23.61 | 23.61 | 23.61 | -0.3 (-1.25%) | 900 |
2 Jun 2023 | USD | 23.84 | 23.91 | 23.84 | 23.91 | 23.91 | +0.22 (+0.93%) | 1,600 |
1 Jun 2023 | USD | 24.04 | 24.04 | 23.57 | 23.69 | 23.69 | -0.19 (-0.80%) | 700 |
31 May 2023 | USD | 23.48 | 23.88 | 23.48 | 23.88 | 23.88 | +0.38 (+1.62%) | 800 |
30 May 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.04 (-4.24%) | 500 |
26 May 2023 | USD | 23.89 | 24.54 | 23.09 | 24.54 | 24.54 | +0.86 (+3.63%) | 1,300 |
25 May 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 300 |
24 May 2023 | USD | 23.91 | 23.91 | 23.51 | 23.68 | 23.68 | +0.16 (+0.68%) | 1,000 |
23 May 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.47 (+2.04%) | 400 |
22 May 2023 | USD | 23.15 | 23.39 | 23.05 | 23.05 | 23.05 | -0.77 (-3.23%) | 9,500 |
19 May 2023 | USD | 24.05 | 24.05 | 23.82 | 23.82 | 23.82 | -0.01 (-0.04%) | 1,100 |
18 May 2023 | USD | 23.55 | 23.83 | 23.47 | 23.83 | 23.83 | +0.88 (+3.83%) | 1,500 |
17 May 2023 | USD | 23.3 | 23.3 | 22.95 | 22.95 | 22.95 | -0.67 (-2.84%) | 1,700 |
16 May 2023 | USD | 24.1 | 24.1 | 23.62 | 23.62 | 23.62 | -0.73 (-3.00%) | 5,500 |
15 May 2023 | USD | 24.09 | 24.35 | 24.09 | 24.35 | 24.35 | +0.66 (+2.79%) | 900 |
12 May 2023 | USD | 24.22 | 24.22 | 23.69 | 23.69 | 23.69 | -0.72 (-2.95%) | 1,600 |
11 May 2023 | USD | 24.41 | 24.41 | 24.4 | 24.41 | 24.41 | -0.05 (-0.20%) | 1,500 |
10 May 2023 | USD | 24.05 | 24.46 | 23.64 | 24.46 | 24.46 | +0.53 (+2.21%) | 1,300 |
9 May 2023 | USD | 23.75 | 23.93 | 23.71 | 23.93 | 23.93 | +0.66 (+2.84%) | 2,700 |
8 May 2023 | USD | 24.01 | 24.01 | 23.27 | 23.27 | 23.27 | -0.81 (-3.36%) | 7,300 |
5 May 2023 | USD | 23.38 | 24.08 | 23.28 | 24.08 | 24.08 | +0.46 (+1.95%) | 2,200 |
4 May 2023 | USD | 23.67 | 23.67 | 23.45 | 23.62 | 23.62 | +0.34 (+1.46%) | 1,000 |
3 May 2023 | USD | 23.39 | 23.39 | 23.28 | 23.28 | 23.28 | -0.03 (-0.13%) | 900 |
2 May 2023 | USD | 22.95 | 23.31 | 22.92 | 23.31 | 23.31 | +0.03 (+0.13%) | 1,300 |
1 May 2023 | USD | 23.45 | 23.45 | 22.62 | 23.28 | 23.28 | -0.04 (-0.17%) | 1,700 |
28 Apr 2023 | USD | 22.87 | 23.32 | 22.59 | 23.32 | 23.32 | -0.69 (-2.87%) | 1,100 |
27 Apr 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +1.14 (+4.98%) | 700 |
26 Apr 2023 | USD | 23.25 | 23.25 | 22.82 | 22.87 | 22.87 | -0.13 (-0.57%) | 2,000 |
25 Apr 2023 | USD | 23.06 | 23.06 | 22.42 | 23 | 23 | -0.16 (-0.69%) | 3,500 |
24 Apr 2023 | USD | 23.17 | 23.17 | 23.16 | 23.16 | 23.16 | -0.22 (-0.94%) | 1,300 |