| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 37.847 | 37.847 | 37.847 | 37.847 | 37.847 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | USD | 37.847 | 37.847 | 37.847 | 37.847 | 37.847 | -0.162 (-0.43%) | 160 |
| 8 Mar 2013 | USD | 38.009 | 38.009 | 38.009 | 38.009 | 38.009 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 38.009 | 38.009 | 38.009 | 38.009 | 38.009 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 38.009 | 38.009 | 38.009 | 38.009 | 38.009 | +0.257 (+0.68%) | 270 |
| 5 Mar 2013 | USD | 37.752 | 37.752 | 37.752 | 37.752 | 37.752 | +0.945 (+2.57%) | 820 |
| 4 Mar 2013 | USD | 36.807 | 36.807 | 36.807 | 36.807 | 36.807 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | USD | 36.807 | 36.807 | 36.807 | 36.807 | 36.807 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 36.807 | 36.807 | 36.807 | 36.807 | 36.807 | +0.111 (+0.30%) | 690 |
| 27 Feb 2013 | USD | 36.696 | 36.696 | 36.696 | 36.696 | 36.696 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 36.696 | 36.696 | 36.696 | 36.696 | 36.696 | +1.538 (+4.37%) | 150 |
| 25 Feb 2013 | USD | 35.158 | 35.158 | 35.158 | 35.158 | 35.158 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | USD | 35.158 | 35.158 | 35.158 | 35.158 | 35.158 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 35.158 | 35.158 | 35.158 | 35.158 | 35.158 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 35.158 | 35.158 | 35.158 | 35.158 | 35.158 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | USD | 35.158 | 35.158 | 35.158 | 35.158 | 35.158 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | USD | 35.158 | 35.158 | 35.158 | 35.158 | 35.158 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 35.158 | 35.158 | 35.158 | 35.158 | 35.158 | +1.05 (+3.08%) | 100 |
| 14 Feb 2013 | USD | 34.108 | 34.108 | 34.108 | 34.108 | 34.108 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 34.108 | 34.108 | 34.108 | 34.108 | 34.108 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 34.108 | 34.108 | 34.108 | 34.108 | 34.108 | -0.727 (-2.09%) | 100 |
| 11 Feb 2013 | USD | 34.835 | 34.835 | 34.835 | 34.835 | 34.835 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 34.835 | 34.835 | 34.835 | 34.835 | 34.835 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 34.835 | 34.835 | 34.835 | 34.835 | 34.835 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 34.835 | 34.835 | 34.835 | 34.835 | 34.835 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 34.835 | 34.835 | 34.835 | 34.835 | 34.835 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 34.835 | 34.835 | 34.835 | 34.835 | 34.835 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | USD | 34.835 | 34.835 | 34.835 | 34.835 | 34.835 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 34.835 | 34.835 | 34.835 | 34.835 | 34.835 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | USD | 34.835 | 34.835 | 34.835 | 34.835 | 34.835 | 0.0 (0.0%) | 0 |
