| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 34.835 | 34.835 | 34.835 | 34.835 | 34.835 | -0.516 (-1.46%) | 5,840 |
| 28 Jan 2013 | USD | 35.351 | 35.351 | 35.351 | 35.351 | 35.351 | +1.572 (+4.65%) | 640 |
| 25 Jan 2013 | USD | 33.779 | 33.779 | 33.779 | 33.779 | 33.779 | +1.033 (+3.15%) | 170 |
| 24 Jan 2013 | USD | 32.746 | 32.746 | 32.746 | 32.746 | 32.746 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 32.746 | 32.746 | 32.746 | 32.746 | 32.746 | +0.035 (+0.11%) | 400 |
| 22 Jan 2013 | USD | 32.711 | 32.711 | 32.711 | 32.711 | 32.711 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 32.711 | 32.711 | 32.711 | 32.711 | 32.711 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 32.711 | 32.711 | 32.711 | 32.711 | 32.711 | +0.044 (+0.13%) | 550 |
| 17 Jan 2013 | USD | 32.667 | 32.667 | 32.667 | 32.667 | 32.667 | -0.069 (-0.21%) | 330 |
| 16 Jan 2013 | USD | 32.736 | 32.736 | 32.736 | 32.736 | 32.736 | +0.152 (+0.47%) | 620 |
| 15 Jan 2013 | USD | 32.584 | 32.584 | 32.584 | 32.584 | 32.584 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 32.584 | 32.584 | 32.584 | 32.584 | 32.584 | +0.143 (+0.44%) | 483 |
| 11 Jan 2013 | USD | 32.441 | 32.441 | 32.441 | 32.441 | 32.441 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | USD | 32.441 | 32.441 | 32.441 | 32.441 | 32.441 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 32.441 | 32.441 | 32.441 | 32.441 | 32.441 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 32.441 | 32.441 | 32.441 | 32.441 | 32.441 | +0.486 (+1.52%) | 760 |
| 7 Jan 2013 | USD | 31.955 | 31.955 | 31.955 | 31.955 | 31.955 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 31.955 | 31.955 | 31.955 | 31.955 | 31.955 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 31.955 | 31.955 | 31.955 | 31.955 | 31.955 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 31.955 | 31.955 | 31.955 | 31.955 | 31.955 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 31.955 | 31.955 | 31.955 | 31.955 | 31.955 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 31.955 | 31.955 | 31.955 | 31.955 | 31.955 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 31.955 | 31.955 | 31.955 | 31.955 | 31.955 | -0.224 (-0.70%) | 1,080 |
| 27 Dec 2012 | USD | 32.179 | 32.179 | 32.179 | 32.179 | 32.179 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | USD | 32.179 | 32.179 | 32.179 | 32.179 | 32.179 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 32.179 | 32.179 | 32.179 | 32.179 | 32.179 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 32.179 | 32.179 | 32.179 | 32.179 | 32.179 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 32.179 | 32.179 | 32.179 | 32.179 | 32.179 | -0.005 (-0.02%) | 15,720 |
| 20 Dec 2012 | USD | 32.184 | 32.184 | 32.184 | 32.184 | 32.184 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 32.184 | 32.184 | 32.184 | 32.184 | 32.184 | +0.071 (+0.22%) | 6,140 |
