Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 32.113 | 32.113 | 32.113 | 32.113 | 32.113 | +0.766 (+2.44%) | 220 |
17 Dec 2012 | USD | 31.347 | 31.347 | 31.347 | 31.347 | 31.347 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 31.347 | 31.347 | 31.347 | 31.347 | 31.347 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 31.347 | 31.347 | 31.347 | 31.347 | 31.347 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 31.347 | 31.347 | 31.347 | 31.347 | 31.347 | +1.763 (+5.96%) | 450 |
11 Dec 2012 | USD | 29.584 | 29.584 | 29.584 | 29.584 | 29.584 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 29.584 | 29.584 | 29.584 | 29.584 | 29.584 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 29.584 | 29.584 | 29.584 | 29.584 | 29.584 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 29.584 | 29.584 | 29.584 | 29.584 | 29.584 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 29.584 | 29.584 | 29.584 | 29.584 | 29.584 | +0.943 (+3.29%) | 190 |
4 Dec 2012 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | -0.492 (-1.69%) | 300 |
16 Nov 2012 | USD | 29.133 | 29.133 | 29.133 | 29.133 | 29.133 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 29.133 | 29.133 | 29.133 | 29.133 | 29.133 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 29.133 | 29.133 | 29.133 | 29.133 | 29.133 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 29.133 | 29.133 | 29.133 | 29.133 | 29.133 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 29.133 | 29.133 | 29.133 | 29.133 | 29.133 | +0.45 (+1.57%) | 310 |
9 Nov 2012 | USD | 28.683 | 28.683 | 28.683 | 28.683 | 28.683 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 28.683 | 28.683 | 28.683 | 28.683 | 28.683 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 28.683 | 28.683 | 28.683 | 28.683 | 28.683 | -0.04 (-0.14%) | 200 |