| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 28.723 | 28.723 | 28.723 | 28.723 | 28.723 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 28.723 | 28.723 | 28.723 | 28.723 | 28.723 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 28.723 | 28.723 | 28.723 | 28.723 | 28.723 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 28.723 | 28.723 | 28.723 | 28.723 | 28.723 | -1.196 (-4.00%) | 420 |
| 31 Oct 2012 | USD | 29.919 | 29.919 | 29.919 | 29.919 | 29.919 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | USD | 29.919 | 29.919 | 29.919 | 29.919 | 29.919 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 29.919 | 29.919 | 29.919 | 29.919 | 29.919 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 29.919 | 29.919 | 29.919 | 29.919 | 29.919 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 29.919 | 29.919 | 29.919 | 29.919 | 29.919 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 29.919 | 29.919 | 29.919 | 29.919 | 29.919 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 29.919 | 29.919 | 29.919 | 29.919 | 29.919 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 29.919 | 29.919 | 29.919 | 29.919 | 29.919 | -0.751 (-2.45%) | 160 |
| 19 Oct 2012 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.238 (-3.88%) | 1,490 |
| 18 Oct 2012 | USD | 31.908 | 31.908 | 31.908 | 31.908 | 31.908 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 31.908 | 31.908 | 31.908 | 31.908 | 31.908 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 31.908 | 31.908 | 31.908 | 31.908 | 31.908 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | USD | 31.908 | 31.908 | 31.908 | 31.908 | 31.908 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 31.908 | 31.908 | 31.908 | 31.908 | 31.908 | +0.297 (+0.94%) | 120 |
| 11 Oct 2012 | USD | 31.611 | 31.611 | 31.611 | 31.611 | 31.611 | +0.366 (+1.17%) | 630 |
| 10 Oct 2012 | USD | 31.245 | 31.245 | 31.245 | 31.245 | 31.245 | -0.153 (-0.49%) | 700 |
| 9 Oct 2012 | USD | 31.398 | 31.398 | 31.398 | 31.398 | 31.398 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | USD | 31.398 | 31.398 | 31.398 | 31.398 | 31.398 | -0.506 (-1.59%) | 390 |
| 5 Oct 2012 | USD | 31.904 | 31.904 | 31.904 | 31.904 | 31.904 | +0.129 (+0.41%) | 1,000 |
| 4 Oct 2012 | USD | 31.775 | 31.775 | 31.775 | 31.775 | 31.775 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 31.775 | 31.775 | 31.775 | 31.775 | 31.775 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 31.775 | 31.775 | 31.775 | 31.775 | 31.775 | +0.033 (+0.10%) | 210 |
| 1 Oct 2012 | USD | 31.742 | 31.742 | 31.742 | 31.742 | 31.742 | +0.24 (+0.76%) | 1,190 |
| 28 Sep 2012 | USD | 31.502 | 31.502 | 31.502 | 31.502 | 31.502 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 31.502 | 31.502 | 31.502 | 31.502 | 31.502 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | USD | 31.502 | 31.502 | 31.502 | 31.502 | 31.502 | 0.0 (0.0%) | 0 |
