| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 31.038 | 31.038 | 31.038 | 31.038 | 31.038 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | USD | 31.038 | 31.038 | 31.038 | 31.038 | 31.038 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 31.038 | 31.038 | 31.038 | 31.038 | 31.038 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 31.038 | 31.038 | 31.038 | 31.038 | 31.038 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | USD | 31.038 | 31.038 | 31.038 | 31.038 | 31.038 | +0.16 (+0.52%) | 160 |
| 12 Sep 2012 | USD | 30.878 | 30.878 | 30.878 | 30.878 | 30.878 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | USD | 30.878 | 30.878 | 30.878 | 30.878 | 30.878 | -0.107 (-0.35%) | 170 |
| 10 Sep 2012 | USD | 30.985 | 30.985 | 30.985 | 30.985 | 30.985 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | USD | 30.985 | 30.985 | 30.985 | 30.985 | 30.985 | +1.109 (+3.71%) | 290 |
| 6 Sep 2012 | USD | 29.876 | 29.876 | 29.876 | 29.876 | 29.876 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | USD | 29.876 | 29.876 | 29.876 | 29.876 | 29.876 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 29.876 | 29.876 | 29.876 | 29.876 | 29.876 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 29.876 | 29.876 | 29.876 | 29.876 | 29.876 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 29.876 | 29.876 | 29.876 | 29.876 | 29.876 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 29.876 | 29.876 | 29.876 | 29.876 | 29.876 | -0.517 (-1.70%) | 200 |
| 29 Aug 2012 | USD | 30.393 | 30.393 | 30.393 | 30.393 | 30.393 | -0.677 (-2.18%) | 180 |
| 28 Aug 2012 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.325 (-1.04%) | 250 |
| 27 Aug 2012 | USD | 31.395 | 31.395 | 31.395 | 31.395 | 31.395 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 31.395 | 31.395 | 31.395 | 31.395 | 31.395 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 31.395 | 31.395 | 31.395 | 31.395 | 31.395 | +0.095 (+0.30%) | 200 |
| 22 Aug 2012 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.353 (-1.12%) | 200 |
| 21 Aug 2012 | USD | 31.653 | 31.653 | 31.653 | 31.653 | 31.653 | +0.408 (+1.31%) | 170 |
| 20 Aug 2012 | USD | 31.245 | 31.245 | 31.245 | 31.245 | 31.245 | -0.451 (-1.42%) | 360 |
| 17 Aug 2012 | USD | 31.696 | 31.696 | 31.696 | 31.696 | 31.696 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 31.696 | 31.696 | 31.696 | 31.696 | 31.696 | 0.0 (0.0%) | 0 |
| 15 Aug 2012 | USD | 31.696 | 31.696 | 31.696 | 31.696 | 31.696 | +0.635 (+2.04%) | 130 |
| 14 Aug 2012 | USD | 31.061 | 31.061 | 31.061 | 31.061 | 31.061 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | USD | 31.061 | 31.061 | 31.061 | 31.061 | 31.061 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | USD | 31.061 | 31.061 | 31.061 | 31.061 | 31.061 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | USD | 31.061 | 31.061 | 31.061 | 31.061 | 31.061 | 0.0 (0.0%) | 0 |
