| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 28.795 | 28.795 | 28.795 | 28.795 | 28.795 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | USD | 28.795 | 28.795 | 28.795 | 28.795 | 28.795 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | USD | 28.795 | 28.795 | 28.795 | 28.795 | 28.795 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | USD | 28.795 | 28.795 | 28.795 | 28.795 | 28.795 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 28.795 | 28.795 | 28.795 | 28.795 | 28.795 | -0.911 (-3.07%) | 120 |
| 20 Jun 2012 | USD | 29.706 | 29.706 | 29.706 | 29.706 | 29.706 | +0.313 (+1.06%) | 290 |
| 19 Jun 2012 | USD | 29.393 | 29.393 | 29.393 | 29.393 | 29.393 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | USD | 29.393 | 29.393 | 29.393 | 29.393 | 29.393 | -0.285 (-0.96%) | 130 |
| 15 Jun 2012 | USD | 29.678 | 29.678 | 29.678 | 29.678 | 29.678 | +0.564 (+1.94%) | 150 |
| 14 Jun 2012 | USD | 29.114 | 29.114 | 29.114 | 29.114 | 29.114 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 29.114 | 29.114 | 29.114 | 29.114 | 29.114 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 29.114 | 29.114 | 29.114 | 29.114 | 29.114 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | USD | 29.114 | 29.114 | 29.114 | 29.114 | 29.114 | +1.043 (+3.72%) | 230 |
| 8 Jun 2012 | USD | 28.071 | 28.071 | 28.071 | 28.071 | 28.071 | +0.752 (+2.75%) | 380 |
| 7 Jun 2012 | USD | 27.319 | 27.319 | 27.319 | 27.319 | 27.319 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | USD | 27.319 | 27.319 | 27.319 | 27.319 | 27.319 | +0.463 (+1.72%) | 500 |
| 5 Jun 2012 | USD | 26.856 | 26.856 | 26.856 | 26.856 | 26.856 | -0.103 (-0.38%) | 200 |
| 4 Jun 2012 | USD | 26.959 | 26.959 | 26.959 | 26.959 | 26.959 | -1.475 (-5.19%) | 3,350 |
| 1 Jun 2012 | USD | 28.434 | 28.434 | 28.434 | 28.434 | 28.434 | 0.0 (0.0%) | 0 |
| 31 May 2012 | USD | 28.434 | 28.434 | 28.434 | 28.434 | 28.434 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 28.434 | 28.434 | 28.434 | 28.434 | 28.434 | 0.0 (0.0%) | 0 |
| 29 May 2012 | USD | 28.434 | 28.434 | 28.434 | 28.434 | 28.434 | +0.248 (+0.88%) | 170 |
| 28 May 2012 | USD | 28.186 | 28.186 | 28.186 | 28.186 | 28.186 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 28.186 | 28.186 | 28.186 | 28.186 | 28.186 | -0.314 (-1.10%) | 100 |
| 24 May 2012 | USD | 28.75 | 28.75 | 28.5 | 28.5 | 28.5 | -0.6 (-2.06%) | 690 |
| 23 May 2012 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.26 (+0.90%) | 690 |
| 22 May 2012 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +1.76 (+6.50%) | 380 |
| 21 May 2012 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
