| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 23.17 | 23.62 | 23.17 | 23.38 | 23.38 | +0.48 (+2.10%) | 1,700 |
| 20 Apr 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.11 (-0.48%) | 600 |
| 19 Apr 2023 | USD | 23.22 | 23.22 | 23.01 | 23.01 | 23.01 | -0.14 (-0.60%) | 1,400 |
| 18 Apr 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.24 (+1.05%) | 500 |
| 17 Apr 2023 | USD | 22.95 | 23.16 | 22.85 | 22.91 | 22.91 | -0.47 (-2.01%) | 2,000 |
| 14 Apr 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.5 (-2.09%) | 300 |
| 13 Apr 2023 | USD | 23.21 | 23.88 | 23.21 | 23.88 | 23.88 | +0.93 (+4.05%) | 1,500 |
| 12 Apr 2023 | USD | 23.51 | 23.51 | 22.87 | 22.95 | 22.95 | -0.44 (-1.88%) | 6,800 |
| 11 Apr 2023 | USD | 23 | 23.39 | 23 | 23.39 | 23.39 | +0.94 (+4.19%) | 2,000 |
| 10 Apr 2023 | USD | 22.41 | 22.45 | 22.41 | 22.45 | 22.45 | -0.48 (-2.09%) | 1,400 |
| 6 Apr 2023 | USD | 22.54 | 22.93 | 22.54 | 22.93 | 22.93 | +0.37 (+1.64%) | 2,000 |
| 5 Apr 2023 | USD | 22.37 | 22.93 | 22.37 | 22.56 | 22.56 | -0.24 (-1.05%) | 3,700 |
| 4 Apr 2023 | USD | 22.53 | 22.8 | 22.53 | 22.8 | 22.8 | -0.18 (-0.78%) | 2,000 |
| 3 Apr 2023 | USD | 22.63 | 22.98 | 22.55 | 22.98 | 22.98 | +0.46 (+2.04%) | 4,300 |
| 31 Mar 2023 | USD | 22.14 | 22.52 | 22.14 | 22.52 | 22.52 | -0.22 (-0.97%) | 2,200 |
| 30 Mar 2023 | USD | 23.08 | 23.08 | 22.45 | 22.74 | 22.74 | -0.44 (-1.90%) | 1,200 |
| 29 Mar 2023 | USD | 23.01 | 23.18 | 22.97 | 23.18 | 23.18 | +0.35 (+1.53%) | 3,700 |
| 28 Mar 2023 | USD | 22.51 | 22.83 | 22.51 | 22.83 | 22.83 | +0.12 (+0.53%) | 1,600 |
| 27 Mar 2023 | USD | 22.37 | 23.11 | 22.37 | 22.71 | 22.71 | -0.16 (-0.70%) | 1,500 |
| 24 Mar 2023 | USD | 22.46 | 22.87 | 22.24 | 22.87 | 22.87 | +0.29 (+1.28%) | 700 |
| 23 Mar 2023 | USD | 22.32 | 23.06 | 22.32 | 22.58 | 22.58 | +1.23 (+5.76%) | 1,000 |
| 22 Mar 2023 | USD | 21.86 | 21.93 | 21.35 | 21.35 | 21.35 | -0.26 (-1.20%) | 48,500 |
| 21 Mar 2023 | USD | 22.62 | 23.11 | 21.4 | 21.61 | 21.61 | -1.44 (-6.25%) | 47,500 |
| 20 Mar 2023 | USD | 22.09 | 23.6 | 22.09 | 23.05 | 23.05 | +0.63 (+2.81%) | 5,100 |
| 17 Mar 2023 | USD | 22.57 | 22.8 | 22.4 | 22.42 | 22.42 | +0.74 (+3.41%) | 4,600 |
| 16 Mar 2023 | USD | 21.35 | 21.98 | 21.35 | 21.68 | 21.68 | -0.42 (-1.90%) | 2,700 |
| 15 Mar 2023 | USD | 21.99 | 22.32 | 21.98 | 22.1 | 22.1 | +0.16 (+0.73%) | 4,600 |
| 14 Mar 2023 | USD | 21.63 | 22.35 | 21.63 | 21.94 | 21.94 | -0.8 (-3.52%) | 5,500 |
| 13 Mar 2023 | USD | 22.28 | 22.74 | 22.28 | 22.74 | 22.74 | -0.01 (-0.04%) | 3,000 |
| 10 Mar 2023 | USD | 22.84 | 22.92 | 22.62 | 22.75 | 22.75 | +0.07 (+0.31%) | 4,700 |
