| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 22.28 | 22.74 | 22.28 | 22.74 | 22.74 | -0.01 (-0.04%) | 3,000 |
| 10 Mar 2023 | USD | 22.84 | 22.92 | 22.62 | 22.75 | 22.75 | +0.07 (+0.31%) | 4,700 |
| 9 Mar 2023 | USD | 22.68 | 23.06 | 22.68 | 22.68 | 22.68 | -0.07 (-0.31%) | 2,000 |
| 8 Mar 2023 | USD | 22.66 | 22.95 | 22.66 | 22.75 | 22.75 | -0.48 (-2.07%) | 1,500 |
| 7 Mar 2023 | USD | 23.23 | 23.23 | 22.86 | 23.23 | 23.23 | -0.04 (-0.17%) | 5,900 |
| 6 Mar 2023 | USD | 23.11 | 23.52 | 23.11 | 23.27 | 23.27 | +0.3 (+1.31%) | 2,200 |
| 3 Mar 2023 | USD | 22.96 | 23.35 | 22.92 | 22.97 | 22.97 | +0.32 (+1.41%) | 2,300 |
| 2 Mar 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.06 (-4.47%) | 1,500 |
| 1 Mar 2023 | USD | 23.65 | 23.88 | 23.65 | 23.71 | 23.71 | +0.51 (+2.20%) | 2,600 |
| 28 Feb 2023 | USD | 23.12 | 23.2 | 23.12 | 23.2 | 23.2 | -0.07 (-0.30%) | 2,100 |
| 27 Feb 2023 | USD | 23.14 | 23.35 | 23.14 | 23.27 | 23.27 | -0.35 (-1.48%) | 2,000 |
| 24 Feb 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.14 (+0.60%) | 400 |
| 23 Feb 2023 | USD | 23.4 | 23.48 | 23.4 | 23.48 | 23.48 | +0.11 (+0.47%) | 1,000 |
| 22 Feb 2023 | USD | 23.75 | 23.75 | 22.94 | 23.37 | 23.37 | -0.21 (-0.89%) | 3,600 |
| 21 Feb 2023 | USD | 24.5 | 24.5 | 23.58 | 23.58 | 23.58 | -0.19 (-0.80%) | 1,800 |
| 17 Feb 2023 | USD | 22.7 | 23.77 | 22.7 | 23.77 | 23.77 | -0.04 (-0.17%) | 2,100 |
| 16 Feb 2023 | USD | 23.59 | 23.81 | 23.59 | 23.81 | 23.81 | -0.17 (-0.71%) | 1,100 |
| 15 Feb 2023 | USD | 24.01 | 24.02 | 23.97 | 23.98 | 23.98 | -0.51 (-2.08%) | 1,700 |
| 14 Feb 2023 | USD | 24.34 | 24.49 | 24.2 | 24.49 | 24.49 | +0.07 (+0.29%) | 2,600 |
| 13 Feb 2023 | USD | 24.41 | 24.42 | 24.41 | 24.42 | 24.42 | +0.24 (+0.99%) | 3,000 |
| 10 Feb 2023 | USD | 24.49 | 24.69 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 1,100 |
| 9 Feb 2023 | USD | 23.97 | 24.19 | 23.96 | 24.18 | 24.18 | +0.06 (+0.25%) | 7,400 |
| 8 Feb 2023 | USD | 24.12 | 24.12 | 23.97 | 24.12 | 24.12 | -0.36 (-1.47%) | 6,300 |
| 7 Feb 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 400 |
| 6 Feb 2023 | USD | 24.13 | 24.48 | 24.07 | 24.48 | 24.48 | +0.04 (+0.16%) | 5,400 |
| 3 Feb 2023 | USD | 24.71 | 24.71 | 24.38 | 24.44 | 24.44 | -0.42 (-1.69%) | 6,900 |
| 2 Feb 2023 | USD | 24.33 | 24.86 | 24.23 | 24.86 | 24.86 | +0.08 (+0.32%) | 2,300 |
| 1 Feb 2023 | USD | 24.26 | 24.78 | 24.21 | 24.78 | 24.78 | +0.63 (+2.61%) | 1,500 |
| 31 Jan 2023 | USD | 24 | 24.41 | 23.89 | 24.15 | 24.15 | -0.62 (-2.50%) | 2,800 |
| 30 Jan 2023 | USD | 24.25 | 24.77 | 24.25 | 24.77 | 24.77 | +0.41 (+1.68%) | 1,400 |
