| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 24.57 | 24.57 | 24.31 | 24.36 | 24.36 | +0.01 (+0.04%) | 3,500 |
| 26 Jan 2023 | USD | 23.87 | 24.35 | 23.84 | 24.35 | 24.35 | +0.79 (+3.35%) | 3,300 |
| 25 Jan 2023 | USD | 23.42 | 23.56 | 23.31 | 23.56 | 23.56 | +0.12 (+0.51%) | 1,300 |
| 24 Jan 2023 | USD | 23.38 | 23.67 | 23.38 | 23.44 | 23.44 | -0.24 (-1.01%) | 1,700 |
| 23 Jan 2023 | USD | 23.67 | 23.96 | 23.67 | 23.68 | 23.68 | +0.26 (+1.11%) | 1,900 |
| 20 Jan 2023 | USD | 23.29 | 23.42 | 23.15 | 23.42 | 23.42 | -1.09 (-4.45%) | 1,300 |
| 19 Jan 2023 | USD | 23.6 | 24.51 | 23.6 | 24.51 | 24.51 | +0.93 (+3.94%) | 3,000 |
| 18 Jan 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 400 |
| 17 Jan 2023 | USD | 23.32 | 23.58 | 23.27 | 23.58 | 23.58 | +0.03 (+0.13%) | 2,600 |
| 13 Jan 2023 | USD | 23.64 | 23.64 | 23.55 | 23.55 | 23.55 | -0.14 (-0.59%) | 1,200 |
| 12 Jan 2023 | USD | 23.47 | 23.69 | 23.24 | 23.69 | 23.69 | -0.24 (-1.00%) | 1,000 |
| 11 Jan 2023 | USD | 24 | 24 | 23.6 | 23.93 | 23.93 | -0.17 (-0.71%) | 3,000 |
| 10 Jan 2023 | USD | 24.08 | 24.39 | 24.08 | 24.1 | 24.1 | -0.16 (-0.66%) | 2,100 |
| 9 Jan 2023 | USD | 23.76 | 24.26 | 23.76 | 24.26 | 24.26 | +0.68 (+2.88%) | 2,600 |
| 6 Jan 2023 | USD | 23.47 | 23.58 | 23.47 | 23.58 | 23.58 | +0.74 (+3.24%) | 2,900 |
| 5 Jan 2023 | USD | 22.27 | 22.84 | 22.27 | 22.84 | 22.84 | +0.05 (+0.22%) | 2,000 |
| 4 Jan 2023 | USD | 23 | 23.07 | 22.79 | 22.79 | 22.79 | +0.18 (+0.80%) | 1,800 |
| 3 Jan 2023 | USD | 22.33 | 22.61 | 22.28 | 22.61 | 22.61 | +0.99 (+4.58%) | 800 |
| 30 Dec 2022 | USD | 21.16 | 21.62 | 21.16 | 21.62 | 21.62 | +1.07 (+5.21%) | 1,400 |
| 29 Dec 2022 | USD | 21.21 | 21.21 | 20.55 | 20.55 | 20.55 | -0.38 (-1.82%) | 700 |
| 28 Dec 2022 | USD | 21.23 | 21.23 | 20.93 | 20.93 | 20.93 | -0.4 (-1.88%) | 1,500 |
| 27 Dec 2022 | USD | 21.25 | 21.33 | 21.25 | 21.33 | 21.33 | +0.47 (+2.25%) | 1,400 |
| 23 Dec 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.19 (-0.90%) | 1,300 |
| 22 Dec 2022 | USD | 21.54 | 21.54 | 21.05 | 21.05 | 21.05 | -0.18 (-0.85%) | 1,900 |
| 21 Dec 2022 | USD | 20.57 | 21.44 | 20.57 | 21.23 | 21.23 | +0.43 (+2.07%) | 1,300 |
| 20 Dec 2022 | USD | 21.39 | 21.39 | 20.8 | 20.8 | 20.8 | +0.24 (+1.17%) | 1,300 |
| 19 Dec 2022 | USD | 20.39 | 21.88 | 20.06 | 20.56 | 20.56 | +0.05 (+0.24%) | 2,400 |
| 16 Dec 2022 | USD | 19.97 | 20.51 | 19.97 | 20.51 | 20.51 | -0.59 (-2.80%) | 1,900 |
| 15 Dec 2022 | USD | 20.3 | 21.1 | 20.3 | 21.1 | 21.1 | +0.14 (+0.67%) | 3,700 |
| 14 Dec 2022 | USD | 21.2 | 21.2 | 20.74 | 20.96 | 20.96 | -1.23 (-5.54%) | 1,800 |
