Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 18.64 | 19.1 | 18.18 | 19.1 | 19.1 | 0.0 (0.0%) | 3,100 |
10 May 2024 | USD | 19.4 | 19.4 | 18.5 | 19.1 | 19.1 | +0.28 (+1.49%) | 4,900 |
9 May 2024 | USD | 19.03 | 19.05 | 18.64 | 18.82 | 18.82 | -0.33 (-1.72%) | 5,300 |
8 May 2024 | USD | 20.48 | 20.48 | 19.1 | 19.15 | 19.15 | +0.24 (+1.27%) | 6,300 |
7 May 2024 | USD | 19.17 | 19.62 | 18.91 | 18.91 | 18.91 | -0.09 (-0.47%) | 2,900 |
6 May 2024 | USD | 20.71 | 20.71 | 19 | 19 | 19 | -1.73 (-8.35%) | 25,400 |
3 May 2024 | USD | 20.73 | 20.73 | 18.09 | 20.73 | 20.73 | +0.55 (+2.73%) | 1,700 |
2 May 2024 | USD | 19.7 | 20.18 | 17.96 | 20.18 | 20.18 | +0.59 (+3.01%) | 4,200 |
1 May 2024 | USD | 19.2 | 19.59 | 17.95 | 19.59 | 19.59 | +0.02 (+0.10%) | 2,100 |
30 Apr 2024 | USD | 18.99 | 19.57 | 18.75 | 19.57 | 19.57 | +0.72 (+3.82%) | 2,000 |
29 Apr 2024 | USD | 18.85 | 18.85 | 18.39 | 18.85 | 18.85 | -0.15 (-0.79%) | 3,400 |
26 Apr 2024 | USD | 17.52 | 19.87 | 17.52 | 19 | 19 | -0.96 (-4.81%) | 4,300 |
25 Apr 2024 | USD | 19.26 | 20.21 | 18.04 | 19.96 | 19.96 | +1.42 (+7.66%) | 2,700 |
24 Apr 2024 | USD | 19.75 | 19.75 | 18.54 | 18.54 | 18.54 | -1.71 (-8.44%) | 1,800 |
23 Apr 2024 | USD | 20.25 | 20.27 | 18.8 | 20.25 | 20.25 | -0.04 (-0.20%) | 9,400 |
22 Apr 2024 | USD | 21.55 | 21.55 | 20 | 20.29 | 20.29 | +2.06 (+11.30%) | 2,800 |
19 Apr 2024 | USD | 21.01 | 21.01 | 18.23 | 18.23 | 18.23 | -2.68 (-12.82%) | 4,900 |
18 Apr 2024 | USD | 20.5 | 20.91 | 19.7 | 20.91 | 20.91 | +0.48 (+2.35%) | 3,000 |
17 Apr 2024 | USD | 19.41 | 20.43 | 18.88 | 20.43 | 20.43 | -0.64 (-3.04%) | 2,600 |
16 Apr 2024 | USD | 20.65 | 21.07 | 19.9 | 21.07 | 21.07 | +0.03 (+0.14%) | 11,400 |
15 Apr 2024 | USD | 21.02 | 21.04 | 21.02 | 21.04 | 21.04 | +0.07 (+0.33%) | 9,400 |
12 Apr 2024 | USD | 19.79 | 20.97 | 19.79 | 20.97 | 20.97 | -0.46 (-2.15%) | 1,800 |
11 Apr 2024 | USD | 20.5 | 21.43 | 20 | 21.43 | 21.43 | +1.78 (+9.06%) | 2,400 |
10 Apr 2024 | USD | 19.68 | 20 | 19.65 | 19.65 | 19.65 | -0.25 (-1.26%) | 11,900 |
9 Apr 2024 | USD | 19.5 | 20.09 | 19.5 | 19.9 | 19.9 | +0.05 (+0.25%) | 800 |
8 Apr 2024 | USD | 19.1 | 19.9 | 19.1 | 19.85 | 19.85 | +0.65 (+3.39%) | 2,000 |
5 Apr 2024 | USD | 19.44 | 19.65 | 18.46 | 19.2 | 19.2 | -0.24 (-1.23%) | 1,900 |
4 Apr 2024 | USD | 19.95 | 19.95 | 19.06 | 19.44 | 19.44 | +0.04 (+0.21%) | 1,700 |
3 Apr 2024 | USD | 18.67 | 19.5 | 18.67 | 19.4 | 19.4 | +0.2 (+1.04%) | 3,200 |
2 Apr 2024 | USD | 19.1 | 19.6 | 18.17 | 19.2 | 19.2 | +0.25 (+1.32%) | 4,200 |