Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 18.09 | 18.78 | 18.09 | 18.34 | 18.34 | +0.7 (+3.97%) | 11,200 |
2 Jul 2024 | USD | 17.23 | 18.74 | 17.23 | 17.64 | 17.64 | -0.25 (-1.40%) | 9,500 |
1 Jul 2024 | USD | 17.05 | 18.68 | 17.05 | 17.89 | 17.89 | 0.0 (0.0%) | 2,900 |
28 Jun 2024 | USD | 17.23 | 18.21 | 17.23 | 17.89 | 17.89 | +0.14 (+0.79%) | 2,200 |
27 Jun 2024 | USD | 17.76 | 18 | 17.02 | 17.75 | 17.75 | -0.05 (-0.28%) | 4,500 |
26 Jun 2024 | USD | 17.17 | 18.48 | 17.17 | 17.8 | 17.8 | -0.28 (-1.55%) | 8,600 |
25 Jun 2024 | USD | 17.75 | 18.08 | 17.75 | 18.08 | 18.08 | +0.33 (+1.86%) | 1,100 |
24 Jun 2024 | USD | 16.8 | 19.28 | 16.8 | 17.75 | 17.75 | +0.24 (+1.37%) | 2,100 |
21 Jun 2024 | USD | 16.75 | 19 | 16.75 | 17.51 | 17.51 | -1.86 (-9.60%) | 2,200 |
20 Jun 2024 | USD | 17.07 | 19.78 | 17.07 | 19.37 | 19.37 | +0.39 (+2.05%) | 3,700 |
18 Jun 2024 | USD | 17.97 | 18.98 | 17.97 | 18.98 | 18.98 | -0.08 (-0.42%) | 24,400 |
17 Jun 2024 | USD | 18.16 | 19.06 | 17.9 | 19.06 | 19.06 | -0.67 (-3.40%) | 4,000 |
14 Jun 2024 | USD | 18.87 | 19.73 | 18.68 | 19.73 | 19.73 | -0.31 (-1.55%) | 3,900 |
13 Jun 2024 | USD | 19.38 | 20.04 | 18.17 | 20.04 | 20.04 | +0.04 (+0.20%) | 2,100 |
12 Jun 2024 | USD | 19.38 | 20 | 19.38 | 20 | 20 | +0.65 (+3.36%) | 1,900 |
11 Jun 2024 | USD | 18.78 | 19.35 | 18.78 | 19.35 | 19.35 | +0.62 (+3.31%) | 3,000 |
10 Jun 2024 | USD | 18.63 | 19.5 | 18.63 | 18.73 | 18.73 | +0.51 (+2.80%) | 1,700 |
7 Jun 2024 | USD | 19.16 | 19.69 | 18.22 | 18.22 | 18.22 | -0.71 (-3.75%) | 1,600 |
6 Jun 2024 | USD | 18.7 | 18.97 | 18.7 | 18.93 | 18.93 | -0.87 (-4.39%) | 900 |
5 Jun 2024 | USD | 18.96 | 19.8 | 18.96 | 19.8 | 19.8 | +1.52 (+8.32%) | 1,600 |
4 Jun 2024 | USD | 18.46 | 20.08 | 18.28 | 18.28 | 18.28 | -0.71 (-3.74%) | 6,200 |
3 Jun 2024 | USD | 18.8 | 19.94 | 18.45 | 18.99 | 18.99 | +0.18 (+0.96%) | 4,700 |
31 May 2024 | USD | 20.09 | 20.11 | 18.81 | 18.81 | 18.81 | -0.7 (-3.59%) | 2,100 |
30 May 2024 | USD | 20.49 | 20.49 | 18.79 | 19.51 | 19.51 | -0.21 (-1.06%) | 3,500 |
29 May 2024 | USD | 20.39 | 20.4 | 18.41 | 19.72 | 19.72 | -0.69 (-3.38%) | 1,900 |
28 May 2024 | USD | 20.49 | 20.49 | 19.87 | 20.41 | 20.41 | -0.22 (-1.07%) | 2,100 |
24 May 2024 | USD | 19.5 | 20.64 | 19.14 | 20.63 | 20.63 | -0.02 (-0.10%) | 6,400 |
23 May 2024 | USD | 20.71 | 20.71 | 18.51 | 20.65 | 20.65 | +1 (+5.09%) | 2,300 |
22 May 2024 | USD | 19.25 | 19.65 | 19.2 | 19.65 | 19.65 | -0.55 (-2.72%) | 3,900 |
21 May 2024 | USD | 19.5 | 20.2 | 19.1 | 20.2 | 20.2 | -0.23 (-1.13%) | 6,000 |