Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 20.05 | 20.05 | 18.65 | 19.95 | 19.95 | +0.35 (+1.79%) | 2,500 |
14 Feb 2024 | USD | 19.8 | 20.43 | 19.16 | 19.6 | 19.6 | -0.21 (-1.06%) | 4,700 |
13 Feb 2024 | USD | 19.76 | 20.17 | 19.32 | 19.81 | 19.81 | -0.18 (-0.90%) | 2,500 |
12 Feb 2024 | USD | 19.95 | 20.57 | 19.52 | 19.99 | 19.99 | -0.11 (-0.55%) | 4,100 |
9 Feb 2024 | USD | 20.17 | 20.34 | 19.85 | 20.1 | 20.1 | +0.13 (+0.65%) | 10,100 |
8 Feb 2024 | USD | 20.03 | 20.62 | 19.16 | 19.97 | 19.97 | +0.28 (+1.42%) | 4,900 |
7 Feb 2024 | USD | 19.9 | 19.9 | 19.69 | 19.69 | 19.69 | -0.47 (-2.33%) | 2,700 |
6 Feb 2024 | USD | 20 | 20.52 | 19.8 | 20.16 | 20.16 | +0.31 (+1.56%) | 2,900 |
5 Feb 2024 | USD | 19.8 | 20.38 | 19.72 | 19.85 | 19.85 | -0.5 (-2.46%) | 21,300 |
2 Feb 2024 | USD | 20.11 | 20.63 | 19.81 | 20.35 | 20.35 | +0.35 (+1.75%) | 2,500 |
1 Feb 2024 | USD | 20.46 | 20.47 | 20 | 20 | 20 | +0.09 (+0.45%) | 2,400 |
31 Jan 2024 | USD | 20.61 | 20.61 | 19.91 | 19.91 | 19.91 | -0.07 (-0.35%) | 2,100 |
30 Jan 2024 | USD | 20.4 | 20.93 | 19.98 | 19.98 | 19.98 | -0.83 (-3.99%) | 6,400 |
29 Jan 2024 | USD | 20.36 | 20.81 | 20.36 | 20.81 | 20.81 | +1.37 (+7.05%) | 2,700 |
26 Jan 2024 | USD | 19.55 | 20.45 | 19.1 | 19.44 | 19.44 | -1.44 (-6.90%) | 3,900 |
25 Jan 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.38 (+1.85%) | 700 |
24 Jan 2024 | USD | 20.49 | 21.04 | 20.22 | 20.5 | 20.5 | +0.18 (+0.89%) | 2,400 |
23 Jan 2024 | USD | 20.26 | 20.75 | 20.26 | 20.32 | 20.32 | -0.05 (-0.25%) | 21,900 |
22 Jan 2024 | USD | 20.5 | 20.5 | 19.93 | 20.37 | 20.37 | -0.33 (-1.59%) | 7,400 |
19 Jan 2024 | USD | 20.99 | 20.99 | 20.53 | 20.7 | 20.7 | -0.25 (-1.19%) | 2,100 |
18 Jan 2024 | USD | 22.59 | 22.59 | 19.63 | 20.95 | 20.95 | +0.28 (+1.35%) | 8,800 |
17 Jan 2024 | USD | 21.45 | 22.06 | 20.67 | 20.67 | 20.67 | +0.33 (+1.62%) | 7,400 |
16 Jan 2024 | USD | 23 | 23 | 20.34 | 20.34 | 20.34 | -1.44 (-6.61%) | 14,000 |
12 Jan 2024 | USD | 22 | 23.84 | 21.4 | 21.78 | 21.78 | +1.16 (+5.63%) | 51,200 |
11 Jan 2024 | USD | 20.35 | 23.39 | 20.35 | 20.62 | 20.62 | -1.63 (-7.33%) | 9,400 |
10 Jan 2024 | USD | 23.58 | 23.58 | 21.92 | 22.25 | 22.25 | -1.81 (-7.52%) | 13,300 |
9 Jan 2024 | USD | 23.13 | 24.1 | 22.17 | 24.06 | 24.06 | +0.7 (+3.00%) | 3,000 |
8 Jan 2024 | USD | 23.02 | 24.09 | 23.02 | 23.36 | 23.36 | -1.39 (-5.62%) | 3,600 |
5 Jan 2024 | USD | 23 | 24.75 | 22.35 | 24.75 | 24.75 | +0.71 (+2.95%) | 3,800 |
4 Jan 2024 | USD | 23.18 | 24.74 | 23.18 | 24.04 | 24.04 | -0.16 (-0.66%) | 3,600 |