Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 22.29 | 24.88 | 21.72 | 24.2 | 24.2 | +0.42 (+1.77%) | 4,500 |
2 Jan 2024 | USD | 23.1 | 23.79 | 23.1 | 23.78 | 23.78 | -0.2 (-0.83%) | 3,600 |
29 Dec 2023 | USD | 23.99 | 23.99 | 23.98 | 23.98 | 23.98 | +1.21 (+5.31%) | 800 |
28 Dec 2023 | USD | 21.84 | 23.32 | 21.84 | 22.77 | 22.77 | +0.7 (+3.17%) | 5,400 |
27 Dec 2023 | USD | 21.82 | 23.22 | 21.82 | 22.07 | 22.07 | -1.12 (-4.83%) | 3,000 |
26 Dec 2023 | USD | 22.75 | 23.19 | 22.75 | 23.19 | 23.19 | +2.08 (+9.85%) | 2,400 |
22 Dec 2023 | USD | 22.82 | 22.96 | 21.1 | 21.11 | 21.11 | -1.52 (-6.72%) | 2,800 |
21 Dec 2023 | USD | 21.14 | 22.63 | 21.14 | 22.63 | 22.63 | +1.11 (+5.16%) | 2,100 |
20 Dec 2023 | USD | 20.86 | 22.55 | 20.86 | 21.52 | 21.52 | +0.45 (+2.14%) | 8,400 |
19 Dec 2023 | USD | 22.02 | 22.55 | 21.07 | 21.07 | 21.07 | -1.23 (-5.52%) | 7,500 |
18 Dec 2023 | USD | 21.5 | 22.55 | 20.97 | 22.3 | 22.3 | +0.71 (+3.29%) | 3,900 |
15 Dec 2023 | USD | 22.17 | 22.17 | 21.04 | 21.59 | 21.59 | +0.28 (+1.31%) | 4,000 |
14 Dec 2023 | USD | 21 | 21.58 | 21 | 21.31 | 21.31 | -0.17 (-0.79%) | 3,400 |
13 Dec 2023 | USD | 20.88 | 21.62 | 20.13 | 21.48 | 21.48 | +1.07 (+5.24%) | 2,200 |
12 Dec 2023 | USD | 21.15 | 21.71 | 20.41 | 20.41 | 20.41 | -0.3 (-1.45%) | 9,600 |
11 Dec 2023 | USD | 21 | 21.21 | 20.7 | 20.71 | 20.71 | -0.24 (-1.15%) | 17,600 |
8 Dec 2023 | USD | 20.7 | 21.49 | 20.7 | 20.95 | 20.95 | -0.45 (-2.10%) | 4,500 |
7 Dec 2023 | USD | 21.17 | 22.3 | 21.17 | 21.4 | 21.4 | +0.02 (+0.09%) | 1,900 |
6 Dec 2023 | USD | 21.39 | 21.41 | 20.82 | 21.38 | 21.38 | -0.67 (-3.04%) | 5,400 |
5 Dec 2023 | USD | 21.23 | 22.05 | 20.69 | 22.05 | 22.05 | -0.2 (-0.90%) | 2,200 |
4 Dec 2023 | USD | 22.25 | 22.25 | 21.06 | 22.25 | 22.25 | +0.16 (+0.72%) | 3,100 |
1 Dec 2023 | USD | 21.66 | 22.09 | 21.23 | 22.09 | 22.09 | +0.36 (+1.66%) | 3,000 |
30 Nov 2023 | USD | 21.58 | 22.33 | 21.38 | 21.73 | 21.73 | -0.78 (-3.47%) | 4,400 |
29 Nov 2023 | USD | 21.6 | 22.51 | 21.47 | 22.51 | 22.51 | +0.08 (+0.36%) | 4,100 |
28 Nov 2023 | USD | 21.2 | 22.43 | 21.2 | 22.43 | 22.43 | +0.05 (+0.22%) | 4,900 |
27 Nov 2023 | USD | 22.37 | 22.38 | 21.55 | 22.38 | 22.38 | +0.11 (+0.49%) | 1,500 |
24 Nov 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.47 (-2.07%) | 1,500 |
22 Nov 2023 | USD | 21.66 | 22.74 | 21.66 | 22.74 | 22.74 | +0.8 (+3.65%) | 2,800 |
21 Nov 2023 | USD | 22.36 | 22.36 | 21.94 | 21.94 | 21.94 | +0.24 (+1.11%) | 1,700 |
20 Nov 2023 | USD | 22.67 | 22.67 | 21.7 | 21.7 | 21.7 | -1.15 (-5.03%) | 3,500 |