Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 22.36 | 22.36 | 21.94 | 21.94 | 21.94 | +0.24 (+1.11%) | 1,700 |
20 Nov 2023 | USD | 22.67 | 22.67 | 21.7 | 21.7 | 21.7 | -1.15 (-5.03%) | 3,500 |
17 Nov 2023 | USD | 22.13 | 22.85 | 20.82 | 22.85 | 22.85 | +0.63 (+2.84%) | 1,600 |
16 Nov 2023 | USD | 20.37 | 22.22 | 20.37 | 22.22 | 22.22 | +1.41 (+6.78%) | 2,400 |
15 Nov 2023 | USD | 21.47 | 21.83 | 20.81 | 20.81 | 20.81 | -0.82 (-3.79%) | 2,000 |
14 Nov 2023 | USD | 21.16 | 21.82 | 21.16 | 21.63 | 21.63 | -0.87 (-3.87%) | 3,300 |
13 Nov 2023 | USD | 22.32 | 22.5 | 21.96 | 22.5 | 22.5 | -0.38 (-1.66%) | 2,600 |
10 Nov 2023 | USD | 21.99 | 22.88 | 21.15 | 22.88 | 22.88 | +0.58 (+2.60%) | 3,300 |
9 Nov 2023 | USD | 21.34 | 22.74 | 21.34 | 22.3 | 22.3 | -0.2 (-0.89%) | 5,600 |
8 Nov 2023 | USD | 22.5 | 22.74 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 4,700 |
7 Nov 2023 | USD | 22.4 | 22.99 | 22.4 | 22.6 | 22.6 | -0.2 (-0.88%) | 5,300 |
6 Nov 2023 | USD | 21.72 | 23.1 | 21.72 | 22.8 | 22.8 | -0.2 (-0.87%) | 7,700 |
3 Nov 2023 | USD | 22.99 | 23.18 | 22.9 | 23 | 23 | -0.1 (-0.43%) | 2,600 |
2 Nov 2023 | USD | 22.25 | 23.1 | 22.25 | 23.1 | 23.1 | +1.5 (+6.94%) | 6,100 |
1 Nov 2023 | USD | 21.03 | 22.2 | 21.03 | 21.6 | 21.6 | -0.46 (-2.09%) | 2,700 |
31 Oct 2023 | USD | 22.11 | 22.6 | 22.05 | 22.06 | 22.06 | -0.34 (-1.52%) | 1,900 |
30 Oct 2023 | USD | 21.5 | 22.4 | 21.5 | 22.4 | 22.4 | +0.72 (+3.32%) | 2,200 |
27 Oct 2023 | USD | 21.8 | 22.01 | 21.65 | 21.68 | 21.68 | -0.92 (-4.07%) | 2,600 |
26 Oct 2023 | USD | 21.99 | 22.6 | 21.09 | 22.6 | 22.6 | +0.79 (+3.62%) | 6,000 |
25 Oct 2023 | USD | 22.61 | 23.07 | 21.81 | 21.81 | 21.81 | -1.04 (-4.55%) | 1,600 |
24 Oct 2023 | USD | 22.43 | 22.85 | 22.18 | 22.85 | 22.85 | -0.33 (-1.42%) | 1,100 |
23 Oct 2023 | USD | 22.71 | 23.59 | 22.71 | 23.18 | 23.18 | -0.42 (-1.78%) | 1,500 |
20 Oct 2023 | USD | 23.11 | 23.6 | 22.9 | 23.6 | 23.6 | -0.43 (-1.79%) | 1,200 |
19 Oct 2023 | USD | 23.28 | 24.06 | 23.28 | 24.03 | 24.03 | +0.89 (+3.85%) | 2,000 |
18 Oct 2023 | USD | 23.74 | 23.74 | 23.14 | 23.14 | 23.14 | -0.56 (-2.36%) | 1,200 |
17 Oct 2023 | USD | 23.1 | 23.7 | 23.1 | 23.7 | 23.7 | +1.27 (+5.66%) | 1,200 |
16 Oct 2023 | USD | 23 | 23.34 | 22.43 | 22.43 | 22.43 | -0.81 (-3.49%) | 1,000 |
13 Oct 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.26 (-1.11%) | 800 |
12 Oct 2023 | USD | 24.2 | 24.2 | 23.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 1,100 |
11 Oct 2023 | USD | 23.23 | 23.7 | 22.33 | 23.2 | 23.2 | -0.24 (-1.02%) | 1,200 |