| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 22.11 | 23.44 | 22.11 | 23.44 | 23.44 | -0.16 (-0.68%) | 900 |
| 9 Oct 2023 | USD | 23.03 | 23.6 | 23.03 | 23.6 | 23.6 | +0.73 (+3.19%) | 1,000 |
| 6 Oct 2023 | USD | 22.83 | 22.88 | 22.83 | 22.87 | 22.87 | -0.12 (-0.52%) | 1,100 |
| 5 Oct 2023 | USD | 22.76 | 23.18 | 22.6 | 22.99 | 22.99 | +0.39 (+1.73%) | 2,500 |
| 4 Oct 2023 | USD | 22.76 | 22.76 | 22.6 | 22.6 | 22.6 | +0.07 (+0.31%) | 3,700 |
| 3 Oct 2023 | USD | 22.76 | 22.76 | 22.47 | 22.53 | 22.53 | -0.62 (-2.68%) | 2,600 |
| 2 Oct 2023 | USD | 23.31 | 23.31 | 22.62 | 23.15 | 23.15 | +0.3 (+1.31%) | 3,900 |
| 29 Sep 2023 | USD | 23.09 | 23.1 | 22.27 | 22.85 | 22.85 | +0.33 (+1.47%) | 1,200 |
| 28 Sep 2023 | USD | 22.51 | 22.52 | 22.51 | 22.52 | 22.52 | -0.18 (-0.79%) | 600 |
| 27 Sep 2023 | USD | 22.73 | 23.15 | 22.7 | 22.7 | 22.7 | -0.27 (-1.18%) | 1,100 |
| 26 Sep 2023 | USD | 23.11 | 23.11 | 22.8 | 22.97 | 22.97 | -0.18 (-0.78%) | 1,100 |
| 25 Sep 2023 | USD | 22.97 | 23.48 | 22.97 | 23.15 | 23.15 | +0.01 (+0.04%) | 700 |
| 22 Sep 2023 | USD | 22.76 | 23.14 | 22.71 | 23.14 | 23.14 | +0.99 (+4.47%) | 2,100 |
| 21 Sep 2023 | USD | 22.64 | 23.49 | 22.15 | 22.15 | 22.15 | -1.63 (-6.85%) | 5,900 |
| 20 Sep 2023 | USD | 23.18 | 23.88 | 23.18 | 23.78 | 23.78 | -0.23 (-0.96%) | 1,700 |
| 19 Sep 2023 | USD | 23.81 | 24.01 | 23.08 | 24.01 | 24.01 | +0.34 (+1.44%) | 1,800 |
| 18 Sep 2023 | USD | 23.5 | 23.67 | 23.5 | 23.67 | 23.67 | +0.12 (+0.51%) | 700 |
| 15 Sep 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.96 (-3.92%) | 400 |
| 14 Sep 2023 | USD | 23.84 | 24.51 | 23.84 | 24.51 | 24.51 | +0.82 (+3.46%) | 1,700 |
| 13 Sep 2023 | USD | 23.4 | 24.05 | 23.4 | 23.69 | 23.69 | +0.49 (+2.11%) | 1,700 |
| 12 Sep 2023 | USD | 23.3 | 23.6 | 23.05 | 23.2 | 23.2 | -0.19 (-0.81%) | 9,400 |
| 11 Sep 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.36 (-1.52%) | 800 |
| 8 Sep 2023 | USD | 23.78 | 23.97 | 23.75 | 23.75 | 23.75 | -0.43 (-1.78%) | 700 |
| 7 Sep 2023 | USD | 23.46 | 24.18 | 23.46 | 24.18 | 24.18 | -0.39 (-1.59%) | 4,000 |
| 6 Sep 2023 | USD | 23.59 | 24.57 | 23.59 | 24.57 | 24.57 | +0.22 (+0.90%) | 1,600 |
| 5 Sep 2023 | USD | 24.2 | 24.35 | 23.31 | 24.35 | 24.35 | +0.207 (+0.86%) | 1,500 |
| 1 Sep 2023 | USD | 24.143 | 24.143 | 24.143 | 24.143 | 24.143 | -0.059 (-0.24%) | 426 |
| 31 Aug 2023 | USD | 24.202 | 24.202 | 24.202 | 24.202 | 24.202 | -0.162 (-0.66%) | 1,872 |
| 30 Aug 2023 | USD | 24.364 | 24.364 | 24.364 | 24.364 | 24.364 | -0.956 (-3.78%) | 1,645 |
| 29 Aug 2023 | USD | 25.26 | 25.32 | 24.84 | 25.32 | 25.32 | +0.87 (+3.56%) | 900 |
