| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 24.2 | 24.45 | 24.2 | 24.45 | 24.45 | +0.6 (+2.52%) | 800 |
| 25 Aug 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04 (-0.17%) | 700 |
| 24 Aug 2023 | USD | 24.17 | 24.18 | 23.89 | 23.89 | 23.89 | -0.351 (-1.45%) | 1,700 |
| 23 Aug 2023 | USD | 24.241 | 24.241 | 24.241 | 24.241 | 24.241 | -0.226 (-0.92%) | 377 |
| 22 Aug 2023 | USD | 24.467 | 24.467 | 24.467 | 24.467 | 24.467 | +0.16 (+0.66%) | 1,137 |
| 21 Aug 2023 | USD | 24.307 | 24.307 | 24.307 | 24.307 | 24.307 | -0.543 (-2.19%) | 1,069 |
| 18 Aug 2023 | USD | 24.53 | 24.85 | 24.21 | 24.85 | 24.85 | +0.05 (+0.20%) | 2,500 |
| 17 Aug 2023 | USD | 24.33 | 24.88 | 24.33 | 24.8 | 24.8 | -0.33 (-1.31%) | 1,800 |
| 16 Aug 2023 | USD | 24.35 | 25.17 | 24.19 | 25.13 | 25.13 | +0.95 (+3.93%) | 1,300 |
| 15 Aug 2023 | USD | 24.41 | 24.7 | 24.18 | 24.18 | 24.18 | -0.58 (-2.34%) | 1,200 |
| 14 Aug 2023 | USD | 25.15 | 25.37 | 24.76 | 24.76 | 24.76 | -0.67 (-2.63%) | 7,200 |
| 11 Aug 2023 | USD | 24.93 | 25.43 | 24.72 | 25.43 | 25.43 | +0.39 (+1.56%) | 1,000 |
| 10 Aug 2023 | USD | 24.99 | 25.48 | 24.99 | 25.04 | 25.04 | +0.04 (+0.16%) | 1,700 |
| 9 Aug 2023 | USD | 24.91 | 25 | 24.24 | 25 | 25 | +0.8 (+3.31%) | 3,800 |
| 8 Aug 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.7 (-2.81%) | 1,500 |
| 7 Aug 2023 | USD | 25.29 | 25.29 | 24.9 | 24.9 | 24.9 | +0.5 (+2.05%) | 5,900 |
| 4 Aug 2023 | USD | 24.18 | 24.91 | 24.18 | 24.4 | 24.4 | -0.1 (-0.41%) | 1,300 |
| 3 Aug 2023 | USD | 24.85 | 25.16 | 24.5 | 24.5 | 24.5 | -1.1 (-4.30%) | 2,600 |
| 2 Aug 2023 | USD | 24.94 | 25.6 | 24.68 | 25.6 | 25.6 | +0.63 (+2.52%) | 1,400 |
| 1 Aug 2023 | USD | 25.75 | 25.77 | 24.97 | 24.97 | 24.97 | -0.8 (-3.10%) | 700 |
| 31 Jul 2023 | USD | 25.76 | 25.77 | 25.76 | 25.77 | 25.77 | +0.91 (+3.66%) | 800 |
| 28 Jul 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.29 (-1.15%) | 600 |
| 27 Jul 2023 | USD | 24.9 | 25.69 | 24.9 | 25.15 | 25.15 | +0.3 (+1.21%) | 1,600 |
| 26 Jul 2023 | USD | 24.58 | 24.85 | 24.58 | 24.85 | 24.85 | 0.0 (0.0%) | 900 |
| 25 Jul 2023 | USD | 24.84 | 24.85 | 24.45 | 24.85 | 24.85 | +0.23 (+0.93%) | 1,100 |
| 24 Jul 2023 | USD | 24.85 | 24.85 | 24.59 | 24.62 | 24.62 | +1.66 (+7.23%) | 26,400 |
| 21 Jul 2023 | USD | 23.72 | 23.72 | 22.96 | 22.96 | 22.96 | -1.18 (-4.89%) | 1,300 |
| 20 Jul 2023 | USD | 24.6 | 24.75 | 24.14 | 24.14 | 24.14 | -0.12 (-0.49%) | 1,700 |
| 19 Jul 2023 | USD | 24.25 | 24.26 | 24.25 | 24.26 | 24.26 | +0.53 (+2.23%) | 1,100 |
| 18 Jul 2023 | USD | 24.03 | 24.03 | 23.73 | 23.73 | 23.73 | -0.03 (-0.13%) | 1,000 |
