Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +1.03 (+4.53%) | 900 |
14 Jul 2023 | USD | 22.61 | 23.12 | 22.34 | 22.73 | 22.73 | -0.37 (-1.60%) | 1,000 |
13 Jul 2023 | USD | 22.06 | 23.1 | 22.06 | 23.1 | 23.1 | +0.66 (+2.94%) | 1,500 |
12 Jul 2023 | USD | 22.82 | 22.82 | 22.44 | 22.44 | 22.44 | -0.6 (-2.60%) | 1,300 |
11 Jul 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17 (-0.73%) | 600 |
10 Jul 2023 | USD | 23.22 | 23.22 | 23.21 | 23.21 | 23.21 | +0.73 (+3.25%) | 1,100 |
7 Jul 2023 | USD | 22.13 | 22.95 | 22.13 | 22.48 | 22.48 | +0.24 (+1.08%) | 21,800 |
6 Jul 2023 | USD | 22.76 | 23.1 | 21.93 | 22.24 | 22.24 | -0.85 (-3.68%) | 2,000 |
5 Jul 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.08 (+0.35%) | 600 |
3 Jul 2023 | USD | 23 | 23.01 | 23 | 23.01 | 23.01 | +0.29 (+1.28%) | 800 |
30 Jun 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.32 (+1.43%) | 7,300 |
29 Jun 2023 | USD | 22.28 | 22.88 | 21.92 | 22.4 | 22.4 | -0.4 (-1.75%) | 800 |
28 Jun 2023 | USD | 22.45 | 22.8 | 22.45 | 22.8 | 22.8 | -0.71 (-3.02%) | 1,000 |
27 Jun 2023 | USD | 22.93 | 23.51 | 22.93 | 23.51 | 23.51 | -0.39 (-1.63%) | 1,000 |
26 Jun 2023 | USD | 23.53 | 23.9 | 23.53 | 23.9 | 23.9 | +0.75 (+3.24%) | 1,200 |
23 Jun 2023 | USD | 23.45 | 23.56 | 23.15 | 23.15 | 23.15 | +0.21 (+0.92%) | 1,300 |
22 Jun 2023 | USD | 23.64 | 23.77 | 22.94 | 22.94 | 22.94 | -0.55 (-2.34%) | 1,200 |
21 Jun 2023 | USD | 22.85 | 23.49 | 22.85 | 23.49 | 23.49 | -0.32 (-1.34%) | 1,400 |
20 Jun 2023 | USD | 22.96 | 23.81 | 22.96 | 23.81 | 23.81 | +0.28 (+1.19%) | 1,200 |
16 Jun 2023 | USD | 23.27 | 23.53 | 23.17 | 23.53 | 23.53 | -0.69 (-2.85%) | 4,000 |
15 Jun 2023 | USD | 23.57 | 24.22 | 23.57 | 24.22 | 24.22 | +0.57 (+2.41%) | 1,900 |
14 Jun 2023 | USD | 23.77 | 23.77 | 23.65 | 23.65 | 23.65 | -0.41 (-1.70%) | 2,200 |
13 Jun 2023 | USD | 23.66 | 24.06 | 23.63 | 24.06 | 24.06 | +0.21 (+0.88%) | 1,000 |
12 Jun 2023 | USD | 23.49 | 23.85 | 23.29 | 23.85 | 23.85 | -0.33 (-1.36%) | 800 |
9 Jun 2023 | USD | 23.65 | 24.18 | 23.65 | 24.18 | 24.18 | +0.44 (+1.85%) | 3,200 |
8 Jun 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.12 (+0.51%) | 500 |
7 Jun 2023 | USD | 23.6 | 23.62 | 23.3 | 23.62 | 23.62 | +0.21 (+0.90%) | 2,900 |
6 Jun 2023 | USD | 23.15 | 23.69 | 22.87 | 23.41 | 23.41 | -0.2 (-0.85%) | 2,000 |
5 Jun 2023 | USD | 23.91 | 23.91 | 23.61 | 23.61 | 23.61 | -0.3 (-1.25%) | 900 |
2 Jun 2023 | USD | 23.84 | 23.91 | 23.84 | 23.91 | 23.91 | +0.22 (+0.93%) | 1,600 |