Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 6,600 |
28 Dec 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 25,000 |
21 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.086 | 0.1 | 0.086 | 0.1 | 0.1 | +0.018 (+21.95%) | 500 |
16 Dec 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.005 (+6.49%) | 4,900 |
14 Dec 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 10,000 |
10 Dec 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0 (+0.12%) | 0 |
9 Dec 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -0 (-0.12%) | 0 |
3 Dec 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.019 (-19.00%) | 200 |
29 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 2,000 |
26 Nov 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.004 (+4.12%) | 500 |
23 Nov 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 100 |
18 Nov 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.089 | 0.097 | 0.089 | 0.097 | 0.097 | 0.0 (0.0%) | 2,500 |
16 Nov 2021 | USD | 0.112 | 0.112 | 0.097 | 0.097 | 0.097 | -0.004 (-3.96%) | 700 |