Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.122 | 0.122 | 0.099 | 0.101 | 0.101 | -0.019 (-15.83%) | 9,700 |
12 Nov 2021 | USD | 0.101 | 0.12 | 0.101 | 0.12 | 0.12 | +0.007 (+6.19%) | 1,200 |
11 Nov 2021 | USD | 0.112 | 0.113 | 0.112 | 0.113 | 0.113 | -0.014 (-11.02%) | 9,300 |
10 Nov 2021 | USD | 0.121 | 0.127 | 0.121 | 0.127 | 0.127 | +0.016 (+14.41%) | 6,100 |
9 Nov 2021 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.007 (-5.93%) | 500 |
8 Nov 2021 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.015 (+14.56%) | 100 |
5 Nov 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 300 |
4 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.012 (+12.24%) | 1,000 |
2 Nov 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 2,700 |
1 Nov 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.015 (-13.39%) | 3,000 |
29 Oct 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.003 (+2.75%) | 300 |
28 Oct 2021 | USD | 0.118 | 0.118 | 0.108 | 0.109 | 0.109 | +0.004 (+3.81%) | 1,900 |
27 Oct 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.006 (-5.41%) | 600 |
22 Oct 2021 | USD | 0.138 | 0.138 | 0.111 | 0.111 | 0.111 | -0.029 (-20.71%) | 2,700 |
21 Oct 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.021 (+17.65%) | 7,500 |
20 Oct 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.112 | 0.119 | 0.11 | 0.119 | 0.119 | +0.032 (+36.78%) | 7,000 |
18 Oct 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.008 (+10.13%) | 600 |
14 Oct 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.068 (+618.18%) | 21,500 |
13 Oct 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.06 (-84.51%) | 2,000 |
8 Oct 2021 | USD | 0.084 | 0.084 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 1,500 |
7 Oct 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.009 (+12.86%) | 500 |
6 Oct 2021 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 75,300 |
5 Oct 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |