Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 500 |
29 Sep 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.004 (+5.41%) | 100 |
28 Sep 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | -0.006 (-7.50%) | 5,200 |
24 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.007 (+9.59%) | 3,000 |
17 Sep 2021 | USD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.011 (-13.10%) | 1,000 |
16 Sep 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 400 |
15 Sep 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.036 (+70.59%) | 15,000 |
14 Sep 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.042 (-45.16%) | 9,800 |
13 Sep 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 500 |
10 Sep 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.004 (-3.96%) | 900 |
8 Sep 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | -0.001 (-0.98%) | 1,300 |
3 Sep 2021 | USD | 0.099 | 0.102 | 0.09 | 0.102 | 0.102 | +0.003 (+3.03%) | 3,700 |
2 Sep 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.006 (+6.45%) | 4,400 |
1 Sep 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 100 |
31 Aug 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.012 (-11.01%) | 800 |
26 Aug 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.004 (-3.54%) | 200 |
25 Aug 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |