Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.11 | 0.113 | 0.11 | 0.113 | 0.113 | +0.007 (+6.60%) | 5,800 |
19 Aug 2021 | USD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.075 (+241.94%) | 800 |
18 Aug 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.078 (-71.56%) | 1,800 |
17 Aug 2021 | USD | 0.123 | 0.123 | 0.109 | 0.109 | 0.109 | -0.008 (-6.84%) | 3,300 |
16 Aug 2021 | USD | 0.239 | 0.239 | 0.117 | 0.117 | 0.117 | -0.013 (-10%) | 3,100 |
13 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,500 |
12 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.007 (+6.19%) | 3,100 |
10 Aug 2021 | USD | 0.118 | 0.118 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 700 |
9 Aug 2021 | USD | 0.132 | 0.132 | 0.118 | 0.118 | 0.118 | -0.012 (-9.23%) | 9,300 |
6 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.013 (+11.11%) | 6,000 |
28 Jul 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.003 (+2.63%) | 300 |
26 Jul 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.116 | 0.116 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 5,800 |
22 Jul 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.008 (+7.14%) | 100 |
19 Jul 2021 | USD | 0.112 | 0.112 | 0.104 | 0.112 | 0.112 | -0.004 (-3.45%) | 7,700 |
16 Jul 2021 | USD | 0.13 | 0.13 | 0.108 | 0.116 | 0.116 | -0.014 (-10.77%) | 8,800 |
15 Jul 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.153 | 0.153 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 700 |
13 Jul 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |