Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.007 (-4.93%) | 1,000 |
7 Jul 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.006 (-4.05%) | 15,000 |
2 Jul 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.009 (+6.47%) | 300 |
29 Jun 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.009 (+6.92%) | 900 |
28 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.019 (-12.75%) | 2,500 |
21 Jun 2021 | USD | 0.153 | 0.153 | 0.135 | 0.149 | 0.149 | +0.02 (+15.50%) | 14,200 |
18 Jun 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.023 (-15.13%) | 1,500 |
17 Jun 2021 | USD | 0.124 | 0.152 | 0.124 | 0.152 | 0.152 | +0.026 (+20.63%) | 1,900 |
16 Jun 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.007 (-5.26%) | 200 |
15 Jun 2021 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.15 | 0.153 | 0.133 | 0.133 | 0.133 | -0.01 (-6.99%) | 1,100 |
11 Jun 2021 | USD | 0.146 | 0.146 | 0.143 | 0.143 | 0.143 | +0.016 (+12.60%) | 5,900 |
10 Jun 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.131 | 0.131 | 0.127 | 0.127 | 0.127 | -0.019 (-13.01%) | 9,000 |
8 Jun 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 300 |
7 Jun 2021 | USD | 0.139 | 0.15 | 0.139 | 0.15 | 0.15 | 0.0 (0.0%) | 4,000 |
4 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | -0.004 (-2.60%) | 2,600 |
2 Jun 2021 | USD | 0.15 | 0.155 | 0.139 | 0.154 | 0.154 | +0.016 (+11.59%) | 33,100 |
1 Jun 2021 | USD | 0.154 | 0.154 | 0.138 | 0.138 | 0.138 | -0.02 (-12.66%) | 17,500 |
28 May 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.006 (+3.95%) | 400 |
27 May 2021 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.026 (-14.61%) | 3,500 |