Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.169 | 0.178 | 0.154 | 0.178 | 0.178 | -0.002 (-1.11%) | 11,900 |
25 May 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.182 | 0.182 | 0.179 | 0.18 | 0.18 | +0.029 (+19.21%) | 800 |
20 May 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 1,000 |
19 May 2021 | USD | 0.164 | 0.19 | 0.151 | 0.151 | 0.151 | -0.03 (-16.57%) | 16,100 |
18 May 2021 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.161 | 0.181 | 0.161 | 0.181 | 0.181 | +0.03 (+19.87%) | 1,000 |
14 May 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.185 | 0.185 | 0.151 | 0.151 | 0.151 | -0.04 (-20.94%) | 8,400 |
12 May 2021 | USD | 0.186 | 0.191 | 0.184 | 0.191 | 0.191 | +0.022 (+13.02%) | 400 |
11 May 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.047 (-21.76%) | 300 |
10 May 2021 | USD | 0.207 | 0.22 | 0.207 | 0.216 | 0.216 | +0.01 (+4.85%) | 5,600 |
7 May 2021 | USD | 0.211 | 0.211 | 0.206 | 0.206 | 0.206 | -0.019 (-8.44%) | 2,600 |
6 May 2021 | USD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.017 (+8.17%) | 5,500 |
5 May 2021 | USD | 0.225 | 0.237 | 0.208 | 0.208 | 0.208 | -0.003 (-1.42%) | 2,200 |
4 May 2021 | USD | 0.224 | 0.224 | 0.211 | 0.211 | 0.211 | -0.013 (-5.80%) | 7,500 |
3 May 2021 | USD | 0.228 | 0.228 | 0.224 | 0.224 | 0.224 | +0.003 (+1.36%) | 2,000 |
30 Apr 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.217 | 0.232 | 0.217 | 0.221 | 0.221 | 0.0 (0.0%) | 2,700 |
28 Apr 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.232 | 0.232 | 0.221 | 0.221 | 0.221 | -0.002 (-0.90%) | 1,700 |
26 Apr 2021 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.235 | 0.235 | 0.223 | 0.223 | 0.223 | -0.006 (-2.62%) | 1,000 |
22 Apr 2021 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.238 | 0.26 | 0.211 | 0.229 | 0.229 | -0.01 (-4.18%) | 9,400 |
20 Apr 2021 | USD | 0.243 | 0.243 | 0.239 | 0.239 | 0.239 | +0.005 (+2.14%) | 2,900 |
19 Apr 2021 | USD | 0.244 | 0.26 | 0.205 | 0.234 | 0.234 | -0.023 (-8.95%) | 156,600 |
16 Apr 2021 | USD | 0.26 | 0.26 | 0.257 | 0.257 | 0.257 | -0.008 (-3.02%) | 2,100 |
15 Apr 2021 | USD | 0.18 | 0.265 | 0.18 | 0.265 | 0.265 | +0.022 (+9.05%) | 5,900 |