Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.297 | 0.297 | 0.243 | 0.243 | 0.243 | -0.03 (-10.99%) | 21,000 |
13 Apr 2021 | USD | 0.258 | 0.273 | 0.258 | 0.273 | 0.273 | +0.021 (+8.33%) | 7,900 |
12 Apr 2021 | USD | 0.243 | 0.252 | 0.242 | 0.252 | 0.252 | +0.021 (+9.09%) | 11,100 |
9 Apr 2021 | USD | 0.232 | 0.252 | 0.23 | 0.231 | 0.231 | +0.081 (+54.00%) | 8,300 |
8 Apr 2021 | USD | 0.232 | 0.232 | 0.15 | 0.15 | 0.15 | -0.106 (-41.41%) | 1,100 |
7 Apr 2021 | USD | 0.1 | 0.265 | 0.1 | 0.256 | 0.256 | -0.013 (-4.83%) | 6,300 |
6 Apr 2021 | USD | 0.1 | 0.276 | 0.1 | 0.269 | 0.269 | -0.004 (-1.47%) | 24,200 |
5 Apr 2021 | USD | 0.284 | 0.284 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 1,600 |
1 Apr 2021 | USD | 0.278 | 0.278 | 0.273 | 0.273 | 0.273 | -0.013 (-4.55%) | 16,300 |
31 Mar 2021 | USD | 0.28 | 0.287 | 0.28 | 0.286 | 0.286 | +0.016 (+5.93%) | 9,200 |
30 Mar 2021 | USD | 0.273 | 0.275 | 0.259 | 0.27 | 0.27 | -0.003 (-1.10%) | 28,800 |
29 Mar 2021 | USD | 0.283 | 0.283 | 0.273 | 0.273 | 0.273 | -0.007 (-2.50%) | 1,200 |
26 Mar 2021 | USD | 0.261 | 0.28 | 0.261 | 0.28 | 0.28 | +0.023 (+8.95%) | 5,500 |
25 Mar 2021 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.018 (-6.55%) | 2,100 |
24 Mar 2021 | USD | 0.315 | 0.315 | 0.275 | 0.275 | 0.275 | -0.024 (-8.03%) | 5,000 |
23 Mar 2021 | USD | 0.339 | 0.34 | 0.293 | 0.299 | 0.299 | -0.052 (-14.81%) | 33,300 |
22 Mar 2021 | USD | 0.33 | 0.382 | 0.286 | 0.351 | 0.351 | +0.067 (+23.59%) | 142,500 |
19 Mar 2021 | USD | 0.29 | 0.298 | 0.284 | 0.284 | 0.284 | +0.019 (+7.17%) | 7,100 |
18 Mar 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.115 (+76.67%) | 1,100 |
16 Mar 2021 | USD | 0.252 | 0.252 | 0.15 | 0.15 | 0.15 | -0.126 (-45.65%) | 800 |
15 Mar 2021 | USD | 0.3 | 0.3 | 0.276 | 0.276 | 0.276 | +0.029 (+11.74%) | 33,600 |
12 Mar 2021 | USD | 0.256 | 0.256 | 0.247 | 0.247 | 0.247 | +0.001 (+0.41%) | 5,000 |
11 Mar 2021 | USD | 0.291 | 0.291 | 0.246 | 0.246 | 0.246 | -0.054 (-18.00%) | 2,000 |
10 Mar 2021 | USD | 0.262 | 0.3 | 0.255 | 0.3 | 0.3 | +0.04 (+15.38%) | 21,600 |
9 Mar 2021 | USD | 0.297 | 0.306 | 0.258 | 0.26 | 0.26 | +0.007 (+2.77%) | 46,700 |
8 Mar 2021 | USD | 0.253 | 0.257 | 0.246 | 0.253 | 0.253 | +0.013 (+5.42%) | 6,000 |
5 Mar 2021 | USD | 0.24 | 0.24 | 0.192 | 0.24 | 0.24 | 0.0 (0.0%) | 43,200 |
4 Mar 2021 | USD | 0.258 | 0.258 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 1,200 |
3 Mar 2021 | USD | 0.289 | 0.289 | 0.265 | 0.265 | 0.265 | -0.024 (-8.30%) | 8,400 |