Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.322 | 0.322 | 0.283 | 0.289 | 0.289 | -0.013 (-4.30%) | 26,500 |
1 Mar 2021 | USD | 0.333 | 0.333 | 0.302 | 0.302 | 0.302 | +0.041 (+15.71%) | 9,600 |
26 Feb 2021 | USD | 0.262 | 0.262 | 0.258 | 0.261 | 0.261 | -0.069 (-20.91%) | 6,100 |
25 Feb 2021 | USD | 0.348 | 0.362 | 0.301 | 0.33 | 0.33 | -0.032 (-8.84%) | 10,800 |
24 Feb 2021 | USD | 0.36 | 0.362 | 0.101 | 0.362 | 0.362 | +0.011 (+3.13%) | 6,000 |
23 Feb 2021 | USD | 0.37 | 0.37 | 0.101 | 0.351 | 0.351 | -0.008 (-2.23%) | 63,500 |
22 Feb 2021 | USD | 0.397 | 0.397 | 0.344 | 0.359 | 0.359 | -0.026 (-6.75%) | 37,300 |
19 Feb 2021 | USD | 0.45 | 0.45 | 0.335 | 0.385 | 0.385 | -0.027 (-6.55%) | 31,600 |
18 Feb 2021 | USD | 0.455 | 0.989 | 0.38 | 0.412 | 0.412 | +0.042 (+11.35%) | 71,900 |
17 Feb 2021 | USD | 0.336 | 0.99 | 0.315 | 0.37 | 0.37 | +0.036 (+10.78%) | 154,600 |
16 Feb 2021 | USD | 0.5 | 0.5 | 0.318 | 0.334 | 0.334 | -0.666 (-66.60%) | 82,100 |
12 Feb 2021 | USD | 1 | 1 | 0.282 | 1 | 1 | +0.676 (+208.64%) | 37,100 |
11 Feb 2021 | USD | 0.331 | 0.331 | 0.324 | 0.324 | 0.324 | -0.015 (-4.42%) | 400 |
10 Feb 2021 | USD | 0.36 | 0.36 | 0.339 | 0.339 | 0.339 | -0.001 (-0.29%) | 5,500 |
9 Feb 2021 | USD | 0.304 | 0.34 | 0.304 | 0.34 | 0.34 | +0.014 (+4.29%) | 8,400 |
8 Feb 2021 | USD | 0.315 | 0.326 | 0.308 | 0.326 | 0.326 | +0.01 (+3.16%) | 2,200 |
5 Feb 2021 | USD | 0.3 | 0.318 | 0.3 | 0.316 | 0.316 | +0.034 (+12.06%) | 27,100 |
4 Feb 2021 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.008 (+2.92%) | 500 |
3 Feb 2021 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | -0.003 (-1.08%) | 1,500 |
2 Feb 2021 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | +0.012 (+4.53%) | 400 |
1 Feb 2021 | USD | 0.295 | 0.295 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 700 |
29 Jan 2021 | USD | 0.308 | 0.308 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 4,800 |
28 Jan 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 100 |
27 Jan 2021 | USD | 0.316 | 0.316 | 0.315 | 0.315 | 0.315 | -0.003 (-0.94%) | 1,300 |
26 Jan 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | -0.002 (-0.63%) | 2,000 |
25 Jan 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.003 (+0.95%) | 500 |
21 Jan 2021 | USD | 0.306 | 0.319 | 0.306 | 0.317 | 0.317 | +0.021 (+7.09%) | 900 |
20 Jan 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |