Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.031 (-9.48%) | 2,000 |
14 Jan 2021 | USD | 0.325 | 0.37 | 0.311 | 0.327 | 0.327 | -0.029 (-8.15%) | 2,100 |
13 Jan 2021 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.371 | 0.371 | 0.356 | 0.356 | 0.356 | -0.069 (-16.24%) | 300 |
11 Jan 2021 | USD | 0.432 | 0.465 | 0.417 | 0.425 | 0.425 | -0.005 (-1.16%) | 11,200 |
8 Jan 2021 | USD | 0.479 | 0.479 | 0.43 | 0.43 | 0.43 | -0.08 (-15.69%) | 14,600 |
7 Jan 2021 | USD | 0.5456 | 0.5456 | 0.5086 | 0.51 | 0.51 | +0.074 (+16.92%) | 808 |
6 Jan 2021 | USD | 0.4362 | 0.4362 | 0.4362 | 0.4362 | 0.4362 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.4362 | 0.4362 | 0.4362 | 0.4362 | 0.4362 | +0.087 (+24.81%) | 200 |
4 Jan 2021 | USD | 0.33 | 0.3495 | 0.33 | 0.3495 | 0.3495 | +0.001 (+0.40%) | 20,305 |
31 Dec 2020 | USD | 0.3567 | 0.3567 | 0.3481 | 0.3481 | 0.3481 | +0.061 (+21.25%) | 375 |
30 Dec 2020 | USD | 0.271 | 0.2995 | 0.27 | 0.2871 | 0.2871 | -0.963 (-77.03%) | 86,170 |
29 Dec 2020 | USD | 0.271 | 1.25 | 0.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,626 |
28 Dec 2020 | USD | 0.324 | 1.25 | 0.324 | 1.24 | 1.24 | +1.229 (+11172.73%) | 4,636 |
24 Dec 2020 | USD | 0.0015 | 0.2701 | 0.0015 | 0.011 | 0.011 | -0.157 (-93.47%) | 2,674 |
23 Dec 2020 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.1715 | 0.1715 | 0.1684 | 0.1684 | 0.1684 | +0.088 (+109.71%) | 1,149 |
21 Dec 2020 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.08 | 0.0833 | 0.08 | 0.0803 | 0.0803 | -0.018 (-18.06%) | 5,803 |
10 Dec 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |