Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.14 (-31.82%) | 7,500 |
24 Jul 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 2,500 |
20 Jul 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 5,000 |
13 Jul 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 100 |
11 Jul 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 2,500 |
5 Jul 2023 | USD | 0.5 | 0.5 | 0.46 | 0.5 | 0.5 | +0.05 (+11.11%) | 22,500 |
3 Jul 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 3,000 |
30 Jun 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 8,000 |
29 Jun 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 5,000 |
26 Jun 2023 | USD | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | +0.05 (+13.89%) | 24,000 |
23 Jun 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.03 (+9.09%) | 8,000 |
20 Jun 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 1,500 |
15 Jun 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |