| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 12,131 |
| 10 Apr 2024 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 8,980 |
| 9 Apr 2024 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 9,903 |
| 8 Apr 2024 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 66,232 |
| 5 Apr 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 57,342 |
| 4 Apr 2024 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,693 |
| 3 Apr 2024 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,088 |
| 2 Apr 2024 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 7,869 |
| 1 Apr 2024 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 12,403 |
| 28 Mar 2024 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 24,900 |
| 27 Mar 2024 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 39,658 |
| 26 Mar 2024 | INR | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 40,690 |
| 22 Mar 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 10,250 |
| 21 Mar 2024 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 52,665 |
| 20 Mar 2024 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 3,663 |
| 19 Mar 2024 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 4,672 |
| 18 Mar 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,152 |
| 15 Mar 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,600 |
| 14 Mar 2024 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 5,279 |
| 13 Mar 2024 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 9,156 |
| 12 Mar 2024 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 2,120 |
| 11 Mar 2024 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 5,138 |
| 7 Mar 2024 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 9,240 |
| 6 Mar 2024 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 12,122 |
| 5 Mar 2024 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 12,784 |
| 4 Mar 2024 | INR | 2.5 | 2.5 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 305,886 |
| 1 Mar 2024 | INR | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 117,779 |
| 29 Feb 2024 | INR | 2.2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 105,231 |
| 28 Feb 2024 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 57,850 |
| 27 Feb 2024 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 22,836 |
