| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 60,572 |
| 23 Feb 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 9,911 |
| 22 Feb 2024 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 14,530 |
| 21 Feb 2024 | INR | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 14,400 |
| 20 Feb 2024 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 36,828 |
| 19 Feb 2024 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 92,253 |
| 16 Feb 2024 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 33,180 |
| 15 Feb 2024 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 59,602 |
| 14 Feb 2024 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 39,515 |
| 13 Feb 2024 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 54,943 |
| 12 Feb 2024 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 23,291 |
| 9 Feb 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 103,132 |
| 8 Feb 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 39,761 |
| 7 Feb 2024 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 56,412 |
| 6 Feb 2024 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 44,951 |
| 5 Feb 2024 | INR | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 53,900 |
| 2 Feb 2024 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 33,143 |
| 1 Feb 2024 | INR | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 70,867 |
| 31 Jan 2024 | INR | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 55,153 |
| 30 Jan 2024 | INR | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 70,509 |
| 29 Jan 2024 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 68,622 |
| 25 Jan 2024 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 21,364 |
| 24 Jan 2024 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 25,156 |
| 23 Jan 2024 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.1 (+5.13%) | 13,780 |
| 22 Jan 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 0 |
| 20 Jan 2024 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 37,774 |
| 19 Jan 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 69,738 |
| 18 Jan 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 12,267 |
| 17 Jan 2024 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 417,192 |
| 16 Jan 2024 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 64,102 |
