| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 143,981 |
| 17 Oct 2023 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 68,231 |
| 16 Oct 2023 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 377,522 |
| 13 Oct 2023 | INR | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 144,872 |
| 12 Oct 2023 | INR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 158,305 |
| 11 Oct 2023 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 117,458 |
| 10 Oct 2023 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 159,164 |
| 9 Oct 2023 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 33,069 |
| 6 Oct 2023 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 204,679 |
| 5 Oct 2023 | INR | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 154,603 |
| 4 Oct 2023 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 462,998 |
| 3 Oct 2023 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 73,753 |
| 29 Sep 2023 | INR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 370,636 |
| 28 Sep 2023 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 66,424 |
| 27 Sep 2023 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 57,136 |
| 26 Sep 2023 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 95,297 |
| 25 Sep 2023 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,812 |
| 22 Sep 2023 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 65,408 |
| 21 Sep 2023 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 69,787 |
| 20 Sep 2023 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 78,604 |
| 18 Sep 2023 | INR | 0.75 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 293,687 |
| 15 Sep 2023 | INR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 77,721 |
| 14 Sep 2023 | INR | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 21,858 |
| 13 Sep 2023 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 136,066 |
| 12 Sep 2023 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 39,480 |
| 11 Sep 2023 | INR | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 69,629 |
| 8 Sep 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 117,560 |
| 7 Sep 2023 | INR | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 67,306 |
| 6 Sep 2023 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 175,257 |
| 5 Sep 2023 | INR | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 165,031 |
