Bkm Industries Limited Recent Share Price (NSE:BKMINDST)

NSE:BKMINDST - Bkm Industries Limited Bkm Industries Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2023	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	116,344
1 Sep 2023	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	56,510
31 Aug 2023	INR	0.7	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	42,617
30 Aug 2023	INR	0.7	0.75	0.65	0.65	0.65	-0.05 (-7.14%)	93,383
29 Aug 2023	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	97,868
28 Aug 2023	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	89,137
25 Aug 2023	INR	0.7	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	157,240
24 Aug 2023	INR	0.7	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	26,082
23 Aug 2023	INR	0.65	0.75	0.65	0.7	0.7	0.0 (0.0%)	211,750
22 Aug 2023	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	107,830
21 Aug 2023	INR	0.75	0.75	0.65	0.7	0.7	0.0 (0.0%)	30,010
18 Aug 2023	INR	0.75	0.75	0.7	0.7	0.7	0.0 (0.0%)	102,719
17 Aug 2023	INR	0.7	0.75	0.7	0.7	0.7	0.0 (0.0%)	168,194
16 Aug 2023	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	138,895
14 Aug 2023	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	11,301
11 Aug 2023	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	306,565
10 Aug 2023	INR	0.75	0.8	0.7	0.75	0.75	0.0 (0.0%)	55,928
9 Aug 2023	INR	0.7	0.8	0.7	0.75	0.75	0.0 (0.0%)	53,634
8 Aug 2023	INR	0.75	0.8	0.7	0.75	0.75	0.0 (0.0%)	66,906
7 Aug 2023	INR	0.75	0.75	0.7	0.75	0.75	0.0 (0.0%)	39,476
4 Aug 2023	INR	0.75	0.75	0.7	0.75	0.75	0.0 (0.0%)	9,675
3 Aug 2023	INR	0.75	0.75	0.7	0.75	0.75	0.0 (0.0%)	17,934
2 Aug 2023	INR	0.7	0.8	0.7	0.75	0.75	0.0 (0.0%)	63,594
1 Aug 2023	INR	0.75	0.8	0.7	0.75	0.75	0.0 (0.0%)	42,105
31 Jul 2023	INR	0.75	0.8	0.7	0.75	0.75	0.0 (0.0%)	48,124
28 Jul 2023	INR	0.75	0.8	0.7	0.75	0.75	0.0 (0.0%)	13,330
27 Jul 2023	INR	0.75	0.8	0.75	0.75	0.75	0.0 (0.0%)	10,870
26 Jul 2023	INR	0.75	0.8	0.7	0.75	0.75	0.0 (0.0%)	39,907
25 Jul 2023	INR	0.75	0.85	0.75	0.75	0.75	-0.05 (-6.25%)	66,807
24 Jul 2023	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	4,122

First
4
5
6
7
8
Last

Unicorn Response |