| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | INR | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.2 (+4.76%) | 59,439 |
| 6 Jul 2015 | INR | 4.2 | 4.55 | 4.15 | 4.2 | 4.2 | -0.15 (-3.45%) | 39,203 |
| 3 Jul 2015 | INR | 4.7 | 4.75 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 23,420 |
| 2 Jul 2015 | INR | 4.9 | 4.95 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 27,563 |
| 1 Jul 2015 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 18,561 |
| 30 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 13,600 |
| 29 Jun 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 50 |
| 26 Jun 2015 | INR | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 7,737 |
| 25 Jun 2015 | INR | 6.05 | 6.35 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 21,459 |
| 24 Jun 2015 | INR | 6.6 | 6.6 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 6,218 |
| 23 Jun 2015 | INR | 6.95 | 6.95 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 8,958 |
| 22 Jun 2015 | INR | 6.8 | 7.2 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 1,462 |
| 19 Jun 2015 | INR | 7.65 | 7.65 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 7,736 |
| 18 Jun 2015 | INR | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 1,236 |
| 17 Jun 2015 | INR | 8.2 | 8.2 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 757 |
| 16 Jun 2015 | INR | 7.45 | 8.05 | 7.35 | 8.05 | 8.05 | +0.35 (+4.55%) | 3,198 |
| 15 Jun 2015 | INR | 7.7 | 7.7 | 7 | 7.7 | 7.7 | +0.35 (+4.76%) | 1,193 |
| 12 Jun 2015 | INR | 7.35 | 7.4 | 6.75 | 7.35 | 7.35 | +0.3 (+4.26%) | 4,802 |
| 11 Jun 2015 | INR | 7.2 | 7.2 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 2,161 |
| 10 Jun 2015 | INR | 6.55 | 7.4 | 6.55 | 7.4 | 7.4 | +0.65 (+9.63%) | 3,810 |
| 9 Jun 2015 | INR | 6.35 | 7.25 | 6.35 | 6.75 | 6.75 | -0.1 (-1.46%) | 0 |
| 8 Jun 2015 | INR | 6.85 | 6.85 | 6.1 | 6.85 | 6.85 | +0.6 (+9.60%) | 0 |
| 5 Jun 2015 | INR | 5.35 | 6.25 | 5.35 | 6.25 | 6.25 | +0.55 (+9.65%) | 3,406 |
| 4 Jun 2015 | INR | 5.75 | 5.8 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,550 |
| 3 Jun 2015 | INR | 6.1 | 6.1 | 5.7 | 6 | 6 | +0.15 (+2.56%) | 5,001 |
| 2 Jun 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 210 |
| 1 Jun 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 6,692 |
| 29 May 2015 | INR | 5.25 | 5.7 | 5.25 | 5.35 | 5.35 | -0.15 (-2.73%) | 3,778 |
| 28 May 2015 | INR | 5.55 | 5.7 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 692 |
| 27 May 2015 | INR | 5.55 | 5.8 | 5.55 | 5.75 | 5.75 | -0.05 (-0.86%) | 1,749 |
