| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | INR | 5.65 | 5.8 | 5.65 | 5.8 | 5.8 | -0.1 (-1.69%) | 710 |
| 25 May 2015 | INR | 6.15 | 6.15 | 5.65 | 5.9 | 5.9 | 0.0 (0.0%) | 2,205 |
| 22 May 2015 | INR | 6 | 6 | 5.65 | 5.9 | 5.9 | +0.15 (+2.61%) | 1,923 |
| 21 May 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,000 |
| 20 May 2015 | INR | 5.1 | 5.55 | 5.05 | 5.5 | 5.5 | +0.2 (+3.77%) | 29,160 |
| 19 May 2015 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | +0.2 (+3.92%) | 14,917 |
| 18 May 2015 | INR | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 706 |
| 15 May 2015 | INR | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 9,655 |
| 14 May 2015 | INR | 5.8 | 6 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 14,617 |
| 13 May 2015 | INR | 6.25 | 6.3 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 10,040 |
| 12 May 2015 | INR | 6.35 | 6.65 | 6.05 | 6.15 | 6.15 | -0.2 (-3.15%) | 28,177 |
| 11 May 2015 | INR | 6.5 | 6.85 | 6.25 | 6.35 | 6.35 | -0.2 (-3.05%) | 13,414 |
| 8 May 2015 | INR | 7.45 | 7.45 | 6.5 | 6.55 | 6.55 | -0.4 (-5.76%) | 13,834 |
| 7 May 2015 | INR | 7.95 | 7.95 | 6.95 | 6.95 | 6.95 | -0.75 (-9.74%) | 11,371 |
| 6 May 2015 | INR | 8.55 | 9.2 | 7.7 | 7.7 | 7.7 | -0.85 (-9.94%) | 11,185 |
| 5 May 2015 | INR | 8.5 | 9.35 | 8.2 | 8.55 | 8.55 | +0.05 (+0.59%) | 3,116 |
| 4 May 2015 | INR | 8.55 | 9 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 1,789 |
| 30 Apr 2015 | INR | 8.5 | 9.45 | 8.5 | 8.9 | 8.9 | +0.25 (+2.89%) | 2,846 |
| 29 Apr 2015 | INR | 8.9 | 9.15 | 8.5 | 8.65 | 8.65 | +0.3 (+3.59%) | 18,648 |
| 28 Apr 2015 | INR | 8.1 | 8.9 | 7.55 | 8.35 | 8.35 | +0.25 (+3.09%) | 22,262 |
| 27 Apr 2015 | INR | 9.5 | 9.65 | 8.05 | 8.1 | 8.1 | -0.7 (-7.95%) | 22,554 |
| 24 Apr 2015 | INR | 10 | 10.4 | 8.6 | 8.8 | 8.8 | -1.4 (-13.73%) | 14,611 |
| 23 Apr 2015 | INR | 12.85 | 12.85 | 10 | 10.2 | 10.2 | -2 (-16.39%) | 12,543 |
| 22 Apr 2015 | INR | 11.6 | 12.45 | 11 | 12.2 | 12.2 | +1.8 (+17.31%) | 34,809 |
| 21 Apr 2015 | INR | 10.25 | 11.65 | 9.55 | 10.4 | 10.4 | -0.55 (-5.02%) | 6,415 |
| 20 Apr 2015 | INR | 12.6 | 13.3 | 10.75 | 10.95 | 10.95 | -2.45 (-18.28%) | 11,051 |
| 17 Apr 2015 | INR | 11.1 | 14.7 | 11.1 | 13.4 | 13.4 | +1.15 (+9.39%) | 18,741 |
| 16 Apr 2015 | INR | 10.8 | 14.5 | 10.8 | 12.25 | 12.25 | -0.95 (-7.20%) | 2,645 |
| 15 Apr 2015 | INR | 13.2 | 14.5 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 3,812 |
| 13 Apr 2015 | INR | 12.65 | 13.95 | 12.65 | 13.85 | 13.85 | +0.55 (+4.14%) | 30,996 |
