Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 851 |
9 Apr 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 3,035 |
8 Apr 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 1,726 |
7 Apr 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 1 |
1 Apr 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 4,000 |
31 Mar 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 4,201 |
30 Mar 2015 | INR | 18.8 | 18.8 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 9,600 |