Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 11.92 | 11.9497 | 11.87 | 11.8898 | 11.8898 | -0.07 (-0.59%) | 30,698 |
17 Apr 2024 | USD | 11.91 | 12.02 | 11.9 | 11.96 | 11.96 | +0.06 (+0.50%) | 26,600 |
16 Apr 2024 | USD | 11.88 | 11.95 | 11.84 | 11.9 | 11.9 | 0.0 (0.0%) | 48,900 |
15 Apr 2024 | USD | 11.99 | 12.03 | 11.9 | 11.9 | 11.9 | -0.16 (-1.33%) | 28,800 |
12 Apr 2024 | USD | 12.13 | 12.15 | 12.03 | 12.06 | 12.06 | -0.15 (-1.23%) | 33,000 |
11 Apr 2024 | USD | 12.2 | 12.24 | 12.03 | 12.21 | 12.21 | +0.11 (+0.91%) | 39,700 |
10 Apr 2024 | USD | 12.22 | 12.22 | 12.08 | 12.1 | 12.1 | -0.18 (-1.47%) | 22,100 |
9 Apr 2024 | USD | 12.32 | 12.32 | 12.22 | 12.28 | 12.28 | +0.01 (+0.08%) | 15,700 |
8 Apr 2024 | USD | 12.25 | 12.3 | 12.23 | 12.27 | 12.27 | +0.07 (+0.57%) | 14,000 |
5 Apr 2024 | USD | 12.17 | 12.22 | 12.15 | 12.2 | 12.2 | +0.02 (+0.16%) | 36,200 |
4 Apr 2024 | USD | 12.25 | 12.42 | 12.17 | 12.18 | 12.18 | -0.06 (-0.49%) | 34,900 |
3 Apr 2024 | USD | 12.27 | 12.31 | 12.22 | 12.24 | 12.24 | -0.12 (-0.97%) | 31,200 |
2 Apr 2024 | USD | 12.27 | 12.37 | 12.21 | 12.36 | 12.36 | +0.04 (+0.32%) | 35,600 |
1 Apr 2024 | USD | 12.42 | 12.59 | 12.32 | 12.32 | 12.32 | -0.09 (-0.73%) | 63,800 |
28 Mar 2024 | USD | 12.5 | 12.66 | 12.41 | 12.41 | 12.41 | -0.1 (-0.80%) | 43,800 |
27 Mar 2024 | USD | 12.44 | 12.55 | 12.42 | 12.51 | 12.51 | +0.06 (+0.48%) | 26,200 |
26 Mar 2024 | USD | 12.43 | 12.49 | 12.38 | 12.45 | 12.45 | +0.02 (+0.16%) | 22,900 |
25 Mar 2024 | USD | 12.41 | 12.44 | 12.34 | 12.43 | 12.43 | 0.0 (0.0%) | 37,600 |
22 Mar 2024 | USD | 12.35 | 12.46 | 12.35 | 12.43 | 12.43 | +0.1 (+0.81%) | 30,900 |
21 Mar 2024 | USD | 12.32 | 12.33 | 12.26 | 12.33 | 12.33 | +0.01 (+0.08%) | 41,200 |
20 Mar 2024 | USD | 12.43 | 12.43 | 12.31 | 12.32 | 12.32 | -0.06 (-0.48%) | 12,600 |
19 Mar 2024 | USD | 12.34 | 12.45 | 12.32 | 12.38 | 12.38 | +0.05 (+0.41%) | 32,100 |
18 Mar 2024 | USD | 12.41 | 12.47 | 12.33 | 12.33 | 12.33 | -0.11 (-0.88%) | 53,300 |
15 Mar 2024 | USD | 12.24 | 12.69 | 12.19 | 12.44 | 12.44 | +0.21 (+1.72%) | 62,900 |
14 Mar 2024 | USD | 12.27 | 12.31 | 12.16 | 12.23 | 12.23 | -0.1 (-0.81%) | 44,200 |
13 Mar 2024 | USD | 12.3 | 12.33 | 12.22 | 12.33 | 12.33 | +0.09 (+0.74%) | 43,500 |
12 Mar 2024 | USD | 12.21 | 12.25 | 12.21 | 12.24 | 12.24 | 0.0 (0.0%) | 19,600 |
11 Mar 2024 | USD | 12.2 | 12.25 | 12.16 | 12.24 | 12.24 | +0.02 (+0.16%) | 28,700 |
8 Mar 2024 | USD | 12.2 | 12.22 | 12.15 | 12.22 | 12.22 | 0.0 (0.0%) | 34,900 |
7 Mar 2024 | USD | 12.19 | 12.22 | 12.14 | 12.22 | 12.22 | +0.1 (+0.83%) | 19,900 |