Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 4.6817 | +2.9 (+8.66%) | 0 |
22 Sep 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 4.3087 | -0.35 (-1.03%) | 0 |
22 Aug 2003 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 4.3537 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 4.3537 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 4.3537 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 4.3537 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 4.3537 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 4.3537 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 4.3537 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 4.3537 | 0.0 (0.0%) | 0 |