Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 1,000 |
1 Aug 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.27 (-3.12%) | 400 |
31 Jul 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.2 (+2.37%) | 4,600 |
30 Jul 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 8.58 | 8.58 | 8.45 | 8.45 | 8.45 | -0.55 (-6.11%) | 400 |
24 Jul 2024 | USD | 8.99 | 9 | 8.99 | 9 | 9 | +0.19 (+2.16%) | 3,100 |
23 Jul 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.19 (-2.11%) | 600 |
18 Jul 2024 | USD | 8.79 | 9 | 8.79 | 9 | 9 | +0.49 (+5.76%) | 1,500 |
17 Jul 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.07 (+0.83%) | 300 |
16 Jul 2024 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 1 |
12 Jul 2024 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.26 (+3.18%) | 400 |
11 Jul 2024 | USD | 8.23 | 8.23 | 8.18 | 8.18 | 8.18 | +0.35 (+4.47%) | 3,800 |
10 Jul 2024 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 8.19 | 8.19 | 7.83 | 7.83 | 7.83 | -0.36 (-4.40%) | 1,200 |
8 Jul 2024 | USD | 8.59 | 8.59 | 8.19 | 8.19 | 8.19 | -0.12 (-1.44%) | 3,200 |
5 Jul 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.03 (+0.36%) | 313 |
3 Jul 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 18 |
2 Jul 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.097 (+1.18%) | 295 |
27 Jun 2024 | USD | 8.135 | 8.28 | 8.135 | 8.1833 | 8.1833 | -0.417 (-4.85%) | 0 |