Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 4 |
20 Jun 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.3 (+3.61%) | 148,200 |
18 Jun 2024 | USD | 8.31 | 8.31 | 8.3 | 8.3 | 8.3 | +0.29 (+3.62%) | 1,300 |
17 Jun 2024 | USD | 7.98 | 8.19 | 7.98 | 8.01 | 8.01 | -0.13 (-1.60%) | 3,800 |
14 Jun 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.11 (-1.33%) | 300 |
13 Jun 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 96 |
12 Jun 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 411 |
11 Jun 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.32 (-3.72%) | 1,584 |
10 Jun 2024 | USD | 8.82 | 8.82 | 8.6 | 8.6 | 8.6 | -0.47 (-5.18%) | 1,560 |
7 Jun 2024 | USD | 8.7 | 9.07 | 8.7 | 9.07 | 9.07 | +0.8 (+9.67%) | 1,800 |
6 Jun 2024 | USD | 8.28 | 8.28 | 8.27 | 8.27 | 8.27 | -0.63 (-7.08%) | 5,100 |
5 Jun 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 8.9 | 8.9 | 8.61 | 8.9 | 8.9 | -0.3 (-3.26%) | 2,100 |
3 Jun 2024 | USD | 9.2 | 9.2 | 8.85 | 9.2 | 9.2 | +0.38 (+4.31%) | 8,100 |
31 May 2024 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.05 (-0.56%) | 5,500 |
30 May 2024 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.17 (-1.88%) | 800 |
29 May 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.31 (+3.55%) | 200 |
28 May 2024 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.2 (+2.34%) | 1,100 |
21 May 2024 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 11 |
20 May 2024 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.26 (-2.96%) | 100 |
17 May 2024 | USD | 8.41 | 8.79 | 8.41 | 8.79 | 8.79 | +0.67 (+8.25%) | 800 |
16 May 2024 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 8.42 | 8.72 | 8.12 | 8.12 | 8.12 | -0.05 (-0.61%) | 800 |
14 May 2024 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |