Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.1 (+1.24%) | 100 |
10 May 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 128 |
9 May 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.38 (-4.50%) | 5,600 |
8 May 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.85 (+11.18%) | 1,600 |
7 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 52 |
1 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.73 (-8.76%) | 400 |
29 Apr 2024 | USD | 8.03 | 8.33 | 7.95 | 8.33 | 8.33 | +0.29 (+3.61%) | 6,200 |
26 Apr 2024 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.26 (+3.34%) | 400 |
23 Apr 2024 | USD | 7.93 | 7.93 | 7.78 | 7.78 | 7.78 | -0.47 (-5.70%) | 900 |
22 Apr 2024 | USD | 7.93 | 8.25 | 7.92 | 8.25 | 8.25 | +0.85 (+11.49%) | 1,900 |
19 Apr 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 39 |
17 Apr 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 1,100 |
16 Apr 2024 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 7.47 | 7.7 | 7.44 | 7.45 | 7.45 | -0.35 (-4.49%) | 2,000 |
12 Apr 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1 |
8 Apr 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 68 |
5 Apr 2024 | USD | 7.69 | 7.8 | 7.38 | 7.8 | 7.8 | +0.05 (+0.65%) | 7,300 |
4 Apr 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 600 |
3 Apr 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.45 (+6.16%) | 3,000 |
2 Apr 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.06 (-0.82%) | 100 |