Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.16 (+2.22%) | 1,600 |
28 Mar 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 100 |
27 Mar 2024 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 13 |
26 Mar 2024 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.05 (+0.70%) | 1,500 |
25 Mar 2024 | USD | 7.47 | 7.47 | 7.17 | 7.17 | 7.17 | +0.09 (+1.27%) | 300 |
22 Mar 2024 | USD | 7.08 | 7.8 | 7.08 | 7.08 | 7.08 | -0.13 (-1.80%) | 3,100 |
21 Mar 2024 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.16 (+2.27%) | 200 |
18 Mar 2024 | USD | 7.27 | 7.27 | 7.05 | 7.05 | 7.05 | -0.21 (-2.89%) | 2,800 |
15 Mar 2024 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.39 (+5.68%) | 100 |
14 Mar 2024 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.03 (-0.43%) | 1,300 |
13 Mar 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 3,600 |
12 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.17 (+2.49%) | 500 |
11 Mar 2024 | USD | 6.77 | 6.9 | 6.77 | 6.83 | 6.83 | +0.13 (+1.94%) | 7,600 |
8 Mar 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.08 (+1.21%) | 4,600 |
7 Mar 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.02 (+0.30%) | 1,100 |
6 Mar 2024 | USD | 6.82 | 6.82 | 6.6 | 6.6 | 6.6 | +0.11 (+1.69%) | 700 |
5 Mar 2024 | USD | 6.51 | 6.6 | 6.49 | 6.49 | 6.49 | -0.08 (-1.22%) | 1,600 |
4 Mar 2024 | USD | 6.7 | 6.7 | 6.57 | 6.57 | 6.57 | +0.16 (+2.50%) | 700 |
1 Mar 2024 | USD | 6.58 | 6.58 | 6.41 | 6.41 | 6.41 | +0.04 (+0.63%) | 2,500 |
29 Feb 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.06 (+0.95%) | 500 |
28 Feb 2024 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 4 |
26 Feb 2024 | USD | 6.4 | 6.4 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 600 |
23 Feb 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.16 (-2.48%) | 600 |
22 Feb 2024 | USD | 6.3 | 6.46 | 6.29 | 6.46 | 6.46 | +0.39 (+6.43%) | 2,200 |
21 Feb 2024 | USD | 6.15 | 6.15 | 6.07 | 6.07 | 6.07 | -0.16 (-2.57%) | 4,100 |
20 Feb 2024 | USD | 6.08 | 6.23 | 6.08 | 6.23 | 6.23 | +0.21 (+3.49%) | 2,700 |
16 Feb 2024 | USD | 6.1 | 6.1 | 5.96 | 6.02 | 6.02 | -0.12 (-1.95%) | 140,700 |