Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | +0.07 (+1.15%) | 139,800 |
14 Feb 2024 | USD | 6.34 | 6.34 | 6.06 | 6.07 | 6.07 | -0.08 (-1.30%) | 31,700 |
13 Feb 2024 | USD | 6.24 | 6.24 | 6.1 | 6.15 | 6.15 | +0.03 (+0.49%) | 10,600 |
12 Feb 2024 | USD | 6.1 | 6.12 | 6.1 | 6.12 | 6.12 | +0.05 (+0.82%) | 300 |
9 Feb 2024 | USD | 6.01 | 6.09 | 5.93 | 6.07 | 6.07 | +0.01 (+0.17%) | 5,500 |
8 Feb 2024 | USD | 6.09 | 6.09 | 5.81 | 6.06 | 6.06 | -0.1 (-1.62%) | 4,500 |
7 Feb 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 25 |
6 Feb 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 6.03 | 6.16 | 5.99 | 6.16 | 6.16 | +0.09 (+1.48%) | 1,500 |
2 Feb 2024 | USD | 6.08 | 6.08 | 6.07 | 6.07 | 6.07 | -0.06 (-0.98%) | 2,000 |
1 Feb 2024 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.04 (-0.65%) | 1,500 |
31 Jan 2024 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.09 (-1.44%) | 71,500 |
30 Jan 2024 | USD | 6.25 | 6.26 | 6.25 | 6.26 | 6.26 | 0.0 (0.0%) | 4,400 |
29 Jan 2024 | USD | 6.4 | 6.4 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 4,500 |
26 Jan 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1 |
25 Jan 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 800 |
24 Jan 2024 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 5,200 |
23 Jan 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 6.5 | 6.54 | 6.5 | 6.54 | 6.54 | +0.11 (+1.71%) | 4,000 |
19 Jan 2024 | USD | 6.27 | 6.57 | 6.27 | 6.43 | 6.43 | -0.08 (-1.23%) | 8,000 |
18 Jan 2024 | USD | 6.37 | 6.51 | 6.37 | 6.51 | 6.51 | +0.11 (+1.72%) | 7,600 |
17 Jan 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 6,900 |
16 Jan 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.04 (-0.62%) | 1,400 |
12 Jan 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.12 (+1.88%) | 800 |
11 Jan 2024 | USD | 6.63 | 6.63 | 6.37 | 6.37 | 6.37 | -0.28 (-4.21%) | 21,400 |
10 Jan 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 9,000 |
9 Jan 2024 | USD | 6.49 | 6.65 | 6.49 | 6.65 | 6.65 | -0.06 (-0.89%) | 300 |
8 Jan 2024 | USD | 6.7 | 6.71 | 6.7 | 6.71 | 6.71 | +0.02 (+0.30%) | 25,900 |
5 Jan 2024 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.05 (-0.74%) | 4,100 |
4 Jan 2024 | USD | 6.66 | 6.74 | 6.66 | 6.74 | 6.74 | +0.18 (+2.74%) | 6,800 |