Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.05 (+0.77%) | 700 |
2 Jan 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 55 |
29 Dec 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 400 |
28 Dec 2023 | USD | 6.54 | 6.54 | 6.53 | 6.53 | 6.53 | -0.06 (-0.91%) | 300 |
27 Dec 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 100 |
26 Dec 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.37 (-5.56%) | 200 |
22 Dec 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 111 |
20 Dec 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 81 |
19 Dec 2023 | USD | 6.44 | 6.65 | 6.4 | 6.65 | 6.65 | +0.43 (+6.91%) | 3,900 |
18 Dec 2023 | USD | 6.31 | 6.31 | 6.22 | 6.22 | 6.22 | -0.22 (-3.42%) | 2,000 |
15 Dec 2023 | USD | 6.49 | 6.49 | 6.44 | 6.44 | 6.44 | -0.05 (-0.77%) | 2,600 |
14 Dec 2023 | USD | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 700 |
13 Dec 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 47 |
12 Dec 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 7 |
11 Dec 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.04 (-0.61%) | 300 |
8 Dec 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.05 (+0.77%) | 900 |
7 Dec 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.27 (-3.98%) | 200 |
6 Dec 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.08 (-1.17%) | 1,700 |
5 Dec 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15 (-2.14%) | 200 |
4 Dec 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.11 (-1.54%) | 400 |
1 Dec 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.01 (+0.14%) | 100 |
30 Nov 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.06 (-0.84%) | 400 |
29 Nov 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 700 |
24 Nov 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.01 (-0.14%) | 100 |
22 Nov 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.47 (+6.99%) | 1,400 |
21 Nov 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |